CollectAI

close-crypto

2026/09/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260921 0 0.0281411001 0.029518716 0.0268910786 0.029518716 0 0.029518716 up up correct
1INCH-USD.CC 1INCH 20260921 0 0.0985843323 0.1033586631 0.0980636403 0.1031509716 10717767 0.1031509716 up up correct
2GIVE-USD.CC 2GIVE 20260921 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260921 0 18349.748564145 19142.797355917 17165.847937132 19142.797355917 0 19142.797355917 up up correct
AAVE-USD.CC Aave 20260921 0 137.521935733 148.4915581529 136.9726729454 145.7182321841 424945292 145.7182321841 up up correct
ABBC-USD.CC ABBC Coin 20260921 0 0.00421928303772 0.00421999801946 0.00416995434838 0.00417116934161 3 0.00417116934161 down down correct
ABT-USD.CC Arcblock 20260921 0 0.2119740791 0.2482089094 0.2012793985 0.2267644053 460817 0.2267644053 up up correct
ABX-USD.CC Arbidex 20260921 0 0.00042038687561 0.00044214060066 0.00029728843189 0.000438578573 26 0.000438578573 up up correct
ABYSS-USD.CC Abyss Token 20260921 0 0.00277803719089 0.00296170880652 0.00277803719089 0.00293594296494 0 0.00293594296494 up up correct
ACES-USD.CC Aces 20260921 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260921 0 0.2731975415 0.2832916684 0.2729818526 0.2801804867 1422759 0.2801804867 up up correct
ACOIN-USD.CC Acoin 20260921 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260921 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260921 0 0.2279659486 0.2481429676 0.2272424102 0.2448115893 916616801 0.2448115893 up up correct
ADC-USD.CC AudioCoin 20260921 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260921 0 0.0112953792 0.011550691 0.0112479929 0.0114757715 27158 0.0114757715 up up correct
ADP-USD.CC Adappter Token 20260921 0 0.00065759106148 0.00069943978264 0.00064566010392 0.00066964884897 137551 0.00066964884897 up up correct
ADS-USD.CC Adshares 20260921 0 0.478935133 0.4988230486 0.4789350548 0.4960611992 940786 0.4960611992 up up correct
ADX-USD.CC AdEx 20260921 0 0.0593923045 0.0621804905 0.0590644676 0.0617269372 2641192 0.0617269372 up up correct
ADZ-USD.CC Adzcoin 20260921 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260921 0 0.00562249605696 0.00580862459221 0.00554040228371 0.0057991859505 1383 0.0057991859505 up up correct
AERGO-USD.CC Aergo 20260921 0 0.00963887317123 0.009845 0.00943057247649 0.00959700136298 67314 0.00959700136298 down down correct
aEth-USD.CC ankrETH 20260921 0 3246.866930494 3418.6087936771 3246.866930494 3418.6087936771 0 3418.6087936771 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260921 0 0.158063925 0.1597888889 0.1571965713 0.158401475 463363 0.158401475 up up correct
AGIX-USD.CC Singularity NET 20260921 0 0.0753085003 0.0816188459 0.0753085003 0.0815836933 0 0.0815836933 up up correct
AGLD-USD.CC Adventure Gold 20260921 0 0.1965617635 0.2063824256 0.1946809176 0.2056877197 6638347 0.2056877197 up up correct
AION-USD.CC Aion 20260921 0 9.77730593E-5 9.780897767E-5 9.775196838E-5 9.777873241E-5 32911 9.777873241E-5 up up correct
AKT-USD.CC Akash Network 20260921 0 0.577458024 0.6793240169 0.5710696966 0.6714791559 24018137 0.6714791559 up up correct
ALEPH-USD.CC aleph.im 20260921 0 0.0111366697 0.0120992782 0.0110907872 0.0119522852 210597 0.0119522852 up up correct
ALGO-USD.CC Algorand 20260921 0 0.1087333951 0.1172766851 0.1078939647 0.1124484015 110508041 0.1124484015 up up correct
ALIAS-USD.CC Alias 20260921 0 0.0517138481 0.0575805403 0.0517138481 0.0575805403 84 0.0575805403 up up correct
ALICE-USD.CC My Neighbor Alice 20260921 0 0.1373099949 0.1437232478 0.1368682459 0.1437232478 5408895 0.1437232478 up up correct
ALPA-USD.CC Alpaca City 20260921 0 0.00250433012494 0.00261036972559 0.00250419667479 0.00256863943221 236 0.00256863943221 up up correct
ALPACA-USD.CC Alpaca Finance 20260921 0 0.0007953134399 0.00080609609326 0.00078179279559 0.00080398153914 0 0.00080398153914 up up correct
ALPHA-USD.CC Alpha Finance 20260921 0 0.0004429999971762 0.0004670000053011 0.0004009999975096 0.0004379999882076 5076 0.0004379999882076 down down correct
AMB-USD.CC Ambrosus 20260921 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260921 0 0.0002747533125 0.00028912545013 0.00027067585419 0.0002733455652 62801 0.0002733455652 down down correct
AMN-USD.CC Amon 20260921 0 9.35031706E-6 9.83416714E-6 6.61234034E-6 9.75493991E-6 0 9.75493991E-6 up up correct
AMO-USD.CC AMO Coin 20260921 0 0.00030516448512 0.00031522855922 0.00030165282052 0.00031488418773 62533 0.00031488418773 up up correct
AMP-USD.CC Amp 20260921 0 0.00046177347848 0.00048668245961 0.0004606123761 0.00048660424674 3304081 0.00048660424674 up up correct
AMS-USD.CC AmsterdamCoin 20260921 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260921 0 0.00018786208313 0.00018792171158 0.00018780407927 0.00018786954224 0 0.00018786954224 up down incorrect
ANI-USD.CC Animecoin 20260921 0 0.00019231526801 0.00020617173551 0.00019103638447 0.00020362119196 73 0.00020362119196 up down incorrect
ANKR-USD.CC Ankr 20260921 0 0.00481664275661 0.00501332059222 0.00478993686469 0.00496377104392 6490267 0.00496377104392 up up correct
ANT-USD.CC Aragon 20260921 0 0.0746893017 0.0797503127 0.072776688 0.0749675044 0 0.0749675044 up up correct
APE-USD.CC SpaceApesInuErc 20260921 0 0.1375620957 0.1469544362 0.1364658752 0.1462681856 6003 0.1462681856 up up correct
APE3-USD.CC ApeCoin 20260921 0 0.1376358682 0.1467490011 0.1363809321 0.1460999072 20706953 0.1460999072 up up correct
API3-USD.CC API3 20260921 0 0.2500196275 0.2622085546 0.2484695645 0.2621968529 8379970 0.2621968529 up up correct
APT21794-USD.CC Aptos 20260921 0 0.7378627654 0.8056562994 0.7316167414 0.7952261814 185150942 0.7952261814 up up correct
AR-USD.CC Arweave 20260921 0 4.7939279197 5.1400045526 4.3895137504 4.6342905042 50293823 4.6342905042 down down correct
ARB-USD.CC ARbit 20260921 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260921 0 0.00242007858562 0.00254531019295 0.00170868593006 0.00252480435093 11 0.00252480435093 up down incorrect
ARCONA-USD.CC Arcona 20260921 0 0.00592657777008 0.00619923758824 0.0039696622696 0.00618304274454 7 0.00618304274454 up up correct
ARDR-USD.CC Ardor 20260921 0 0.0281955633 0.0285168929 0.0271447672 0.0283499032 4331671 0.0283499032 up up correct
ARGUS-USD.CC Argus 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260921 0 0.0108777015 0.0108777015 0.0108777015 0.0108777015 0 0.0108777015
ARK-USD.CC Ark 20260921 0 0.1508617422 0.1543782921 0.1464005518 0.1523215803 2987234 0.1523215803 up up correct
ARPA-USD.CC ARPA Chain 20260921 0 0.0103493244 0.0108301063 0.0103306411 0.0106900922 7624224 0.0106900922 up up correct
ARRR-USD.CC Pirate 20260921 0 0.3136758024 0.3140658831 0.2426257799 0.2689052636 237277 0.2689052636 down down correct
ARX-USD.CC ARCS 20260921 0 0.00795864762565 0.00811055590702 0.00787219220731 0.00793042071373 36565 0.00793042071373 down down correct
ASAFE-USD.CC AllSafe 20260921 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260921 0 0.00514903451978 0.00540020160516 0.00513112035774 0.00539490609763 140239 0.00539490609763 up down incorrect
AST-USD.CC AirSwap 20260921 0 0.00600620119321 0.00645550873999 0.00580747193438 0.00600100462611 40412 0.00600100462611 down down correct
ATA-USD.CC Automata 20260921 0 0.00068873381785 0.00069819513172 0.00066886454708 0.00067691038205 183019 0.00067691038205 down down correct
ATB-USD.CC ATBCoin 20260921 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260921 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260921 0 1.7665230758 1.8214926858 1.7296368599 1.8097477037 57112095 1.8097477037 up up correct
ATT-USD.CC Attila 20260921 0 0.00062761145203 0.00062761145203 0.00062761145203 0.00062761145203 0 0.00062761145203
AUC-USD.CC Auctus 20260921 0 0.0005252353408 0.00055241465074 0.00037143498025 0.00054796421968 4 0.00054796421968 up up correct
AUCTION-USD.CC Bounce Token 20260921 0 3.5262514269 3.6892699357 3.4963743704 3.6891309957 7445237 3.6891309957 up up correct
AUDIO-USD.CC Audius 20260921 0 0.0132463682 0.0137595711 0.0132394291 0.0137259641 2816974 0.0137259641 up up correct
AUR-USD.CC Auroracoin 20260921 0 0.0349034437 0.04798669 0.0348291559 0.0406873177 212 0.0406873177 up down incorrect
AUTO1-USD.CC Auto 20260921 0 2.4149699154 2.4391020862 2.4058086146 2.4232190814 0 2.4232190814 up up correct
AUTOFARM-USD.CC Auto 20260921 0 2.4149699154 2.4391020862 2.4058086146 2.4232190814 0 2.4232190814 up up correct
AV-USD.CC AvatarCoin 20260921 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260921 0 11.3373170619 11.7732897621 10.7961140366 11.2279288906 1071636361 11.2279288906 down down correct
AVT-USD.CC Aventus 20260921 0 0.1836274188 0.2003767553 0.1720935794 0.1885585806 76051 0.1885585806 up up correct
AXE-USD.CC Axe 20260921 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260921 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260921 0 1.0131973542 1.0861155176 1.0026865358 1.0808622706 28449169 1.0808622706 up up correct
B2M-USD.CC Bit2Me 20260921 0 0.00591004687823 0.00604639232589 0.0058157613308 0.00604598685823 57875 0.00604598685823 up up correct
B3X-USD.CC Bnext Token 20260921 0 3.653022865E-5 3.659556274E-5 3.644045671E-5 3.64948771E-5 19 3.64948771E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260921 0 0.00098084972407 0.00098146054018 0.00098084972407 0.00098146054018 0 0.00098146054018 up down incorrect
BADGER-USD.CC Badger 20260921 0 0.3735233163 0.3905095577 0.3685877392 0.3899752087 49355 0.3899752087 up down incorrect
BAKE-USD.CC BakerySwap 20260921 0 0.00021742740745 0.00022202989759 0.0002037420338 0.00022201783491 3 0.00022201783491 up down incorrect
BAL-USD.CC Balancer 20260921 0 0.1187565048 0.1260045065 0.1166956657 0.121967061 311734 0.121967061 up up correct
BAMBOO-USD.CC BambooDeFi 20260921 0 0.00021658563457 0.00021976182008 0.00021658563457 0.00021976182008 0 0.00021976182008 up up correct
BAN-USD.CC Banano 20260921 0 0.00048928881043 0.00053663999842 0.00048928881043 0.00053663999842 0 0.00053663999842 up up correct
BAND-USD.CC Band Protocol 20260921 0 0.2041033998 0.2173741082 0.2025708818 0.2156338497 2699451 0.2156338497 up up correct
BAT-USD.CC Basic Attention Token 20260921 0 0.0800187323 0.0845951879 0.0796796398 0.0842278365 6710227 0.0842278365 up up correct
BCA-USD.CC Bitcoin Atom 20260921 0 0.0351348987 0.0351402879 0.0312659235 0.0312659235 0 0.0312659235 down down correct
BCD-USD.CC Bitcoin Diamond 20260921 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260921 0 252.7113907331 272.0702721529 251.6520234998 267.0128330499 374452870 267.0128330499 up up correct
BCN-USD.CC Bytecoin 20260921 0 2.329662831E-5 2.330185296E-5 2.329449477E-5 2.329661549E-5 0 2.329661549E-5 down down correct
BCNT-USD.CC Bincentive 20260921 0 0.00111045824337 0.00111306124221 0.00110580509206 0.00110580509206 0 0.00110580509206 down down correct
BEAM-USD.CC Beam 20260921 0 0.0121719317 0.0145872001 0.012121193 0.0124905126 64923 0.0124905126 up up correct
BEPRO-USD.CC BetProtocol 20260921 0 5.539232577E-5 5.749808474E-5 5.033274125E-5 5.727236122E-5 0 5.727236122E-5 up up correct
BERN-USD.CC BERNcash 20260921 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260921 0 0.1239820044 0.12468922 0.1239820044 0.12468922 0 0.12468922 up up correct
BETH-USD.CC Beacon ETH 20260921 0 2643.1367432965 2805.1534179325 2642.8326847377 2775.7567440707 9383858 2775.7567440707 up up correct
BF-USD.CC Bitforex 20260921 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260921 0 0.2797250218 0.2930199134 0.2797250218 0.2930199134 0 0.2930199134 up up correct
BIDAO-USD.CC Bidao 20260921 0 0.00013955630235 0.00014949791743 0.00013955630235 0.00014949791743 0 0.00014949791743 up down incorrect
BIFI-USD.CC BiFi 20260921 0 0.00092096341051 0.00092476886836 0.00090818126866 0.0009085724609 13 0.0009085724609 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260921 0 0.00030998449166 0.00035082383417 0.00030998449166 0.00034382529531 0 0.00034382529531 up down incorrect
BIT1-USD.CC BitDAO 20260921 0 0.5954810869 0.6364896086 0.5924316541 0.6324820172 1268 0.6324820172 up up correct
BITB-USD.CC Bean Cash 20260921 0 2.80017179E-6 3.02200966E-6 2.7699634E-6 2.98274751E-6 0 2.98274751E-6 up up correct
BITCI-USD.CC Bitcicoin 20260921 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260921 0 0.00017451332 0.00022771714796 0.00015104219119 0.00018998333146 863 0.00018998333146 up up correct
BITCOIVA-USD.CC Bitcoiva 20260921 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260921 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260921 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260921 0 0.00131969710467 0.00138690790087 0.00122175139963 0.00125372482142 987824 0.00125372482142 down down correct
BLK-USD.CC BlackCoin 20260921 0 0.0387051638 0.044496749 0.0387051638 0.0441500682 0 0.0441500682 up up correct
BLOCK-USD.CC Blocknet 20260921 0 0.0163891736 0.0205356829 0.0163326038 0.0202686852 0 0.0202686852 up up correct
BLU-USD.CC BlueCoin 20260921 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260921 0 0.00932797940568 0.00973809671408 0.0090712272869 0.00928790876766 172619 0.00928790876766 down down correct
BMI-USD.CC Bridge Mutual 20260921 0 0.00075367594723 0.00079267635443 0.00053298319596 0.00078629029738 7 0.00078629029738 up up correct
BMX-USD.CC BitMart Token 20260921 0 0.0569868601 0.0607980438 0.0569332441 0.0603602143 913721 0.0603602143 up up correct
BNB-USD.CC Binance Coin 20260921 0 772.3416238142 806.5251147653 766.9624227644 798.8901182854 2695025332 798.8901182854 up up correct
BNSD-USD.CC BNSD Finance 20260921 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260921 0 0.3252196694 0.3411614306 0.3246171662 0.3400982568 2354491 0.3400982568 up down incorrect
BOND-USD.CC BarnBridge 20260921 0 0.00854828234373 0.0091161453954 0.00740099720809 0.0084459336404 63 0.0084459336404 down down correct
BONDLY-USD.CC Bondly 20260921 0 0.00011505591508 0.00011875975767 0.00011505591508 0.00011875975767 0 0.00011875975767 up up correct
BORA-USD.CC BORA 20260921 0 0.0266762809 0.0314729063 0.026547205 0.0284582462 11796062 0.0284582462 up up correct
BOSON-USD.CC Boson Protocol 20260921 0 0.0198720454 0.0225574566 0.0185581112 0.0197011345 94691 0.0197011345 down down correct
BOUTS-USD.CC BoutsPro 20260921 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260921 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260921 0 0.0137990359 0.0144619842 0.0135229206 0.0138510018 22 0.0138510018 up up correct
BSV-USD.CC Bitcoin SV 20260921 0 17.2137827 18.3588697073 17.1228707647 18.3512331126 19006003 18.3512331126 up up correct
BSW-USD.CC Biswap USD 20260921 0 0.00041112962225 0.00042353515731 0.00040571984725 0.00041879502652 2962 0.00041879502652 up up correct
BTA-USD.CC Bata 20260921 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260921 0 81143.625 87363.7578125 80867.0859375 86602.9140625 57676223471 86602.9140625 up up correct
BTC2-USD.CC Bitcoin 2 20260921 0 0.0582865607 0.0584942266 0.05787161 0.05798635 10281 0.05798635 down down correct
BTCB-USD.CC Bitcoin BEP2 20260921 0 81190.989859681 87172.314581541 81065.560220813 86533.39416098 152877180 86533.39416098 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260921 0 0.0109297395 0.0110810749 0.0106781063 0.010763231 0 0.010763231 down up incorrect
BTCZ-USD.CC BitcoinZ 20260921 0 2.449658048E-5 2.710440101E-5 2.413658592E-5 2.53474967E-5 0 2.53474967E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260921 0 0.5089952182 0.553723693 0.5088814583 0.5503435259 0 0.5503435259 up up correct
BTR-USD.CC Bitrue Coin 20260921 0 0.0145076942 0.015197883 0.0143931422 0.0148727576 801770 0.0148727576 up up correct
BTRS-USD.CC Bitball Treasure 20260921 0 0.0149741064 0.014977552 0.0149690427 0.0149728135 20047 0.0149728135 down down correct
BTS-USD.CC BitShares 20260921 0 0.00135577453527 0.00140024596693 0.00127997452252 0.00135389131183 118959 0.00135389131183 down down correct
BTT-USD.CC BitTorrent 20260921 0 3.3235868E-7 3.5074612E-7 3.30499E-7 3.4998585E-7 11401871 3.4998585E-7 up up correct
BUB-USD.CC Bubble 20260921 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260921 0 0.0263587132 0.0281887651 0.0262586289 0.0280833871 0 0.0280833871 up up correct
BURGER-USD.CC Burger Swap 20260921 0 0.00072463687706 0.00210253232524 0.00072046490542 0.00073455567088 0 0.00073455567088 up up correct
BUSD-USD.CC Binance USD 20260921 0 1.0008636356 1.0031016755 0.9988558329 1.0015483776 1597145 1.0015483776 up up correct
BUZZ-USD.CC BUZZCoin 20260921 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260921 0 2.184415698E-5 2.243960655E-5 2.089115872E-5 2.243685047E-5 959 2.243685047E-5 up up correct
C2-USD.CC Coin2.1 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260921 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260921 0 0.0155383749 0.0163842635 0.0153142421 0.0162072105 10528414 0.0162072105 up up correct
CAB-USD.CC Cabbage 20260921 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260921 0 2.568505019 2.6206839207 2.4986829918 2.5491753896 100586533 2.5491753896 down down correct
CANN-USD.CC CannabisCoin 20260921 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260921 0 0.0445870335 0.046990456 0.0437518361 0.0458970719 15873827 0.0458970719 up up correct
CARBON-USD.CC Carboncoin 20260921 0 0.00081160514489 0.00087283961847 0.00080974794351 0.00086568981015 0 0.00086568981015 up up correct
CAS-USD.CC Cashaa 20260921 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260921 0 0.1989810736 0.2070139643 0.1968094996 0.2067249939 5914835 0.2067249939 up up correct
CBP-USD.CC CashBackPro 20260921 0 0.00828261490308 0.00933662185984 0.00770557343496 0.00770557343496 0 0.00770557343496 down down correct
CEL-USD.CC Celsius 20260921 0 0.00774731990314 0.00897677258495 0.0060686606813 0.0063787278411 21937 0.0063787278411 down down correct
CELO-USD.CC Celo 20260921 0 0.0903359051 0.0956886545 0.0873551337 0.0956772132 6484583 0.0956772132 up down incorrect
CERE-USD.CC Cere Network 20260921 0 0.00019979499898 0.00020348811359 0.00019868526011 0.00020335822443 714 0.00020335822443 up down incorrect
CF-USD.CC Californium 20260921 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260921 0 0.0528576234 0.0545429907 0.0525160924 0.0539233165 19956423 0.0539233165 up down incorrect
CHAIN-USD.CC Chain Games 20260921 0 0.00825338620408 0.00855297825108 0.0082533602721 0.00854476926522 0 0.00854476926522 up up correct
CHESS-USD.CC ChessCoin 20260921 0 0.0478847035 0.0514975375 0.0477751287 0.0510756988 0 0.0510756988 up up correct
CHI-USD.CC XAYA 20260921 0 0.013403936 0.0139487193 0.013403935 0.0139487193 0 0.0139487193 up up correct
CHR-USD.CC Chromia 20260921 0 0.0170597814 0.0178274582 0.0167636628 0.0178274582 3016489 0.0178274582 up up correct
CHSB-USD.CC SwissBorg 20260921 0 0.1750336934 0.1854470179 0.1667754956 0.1849871834 521266 0.1849871834 up up correct
CHZ-USD.CC Chiliz 20260921 0 0.0149882543 0.0160820769 0.0148209845 0.0159955079 39852646 0.0159955079 up up correct
CJ-USD.CC Cryptojacks 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260921 0 0.0012175539297 0.00129733357134 0.00120621064692 0.00129733047302 2352280 0.00129733047302 up up correct
CLAM-USD.CC Clams 20260921 0 0.0892878793 0.1131437591 0.0892878793 0.0952256373 64 0.0952256373 up up correct
CLOAK-USD.CC CloakCoin 20260921 0 0.3328002774 0.3487890318 0.3320919519 0.3466350727 0 0.3466350727 up up correct
CLT-USD.CC Cexlt 20260921 0 0.3289878741 0.3290660782 0.3289041421 0.3290155628 0 0.3290155628 up down incorrect
CLUB-USD.CC ClubCoin 20260921 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260921 0 0.00223470780002 0.00231614312404 0.00219254657112 0.00229422549032 83804 0.00229422549032 up down incorrect
CNB-USD.CC Coinsbit Token 20260921 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260921 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260921 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260921 0 22.2308567721 22.8617897782 21.7759443123 22.6105990392 26566017 22.6105990392 up up correct
CONX-USD.CC Concoin 20260921 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260921 0 6157.0988567512 6368.5544882517 6157.0988567512 6368.5544882517 0 6368.5544882517 up up correct
CORX-USD.CC CorionX 20260921 0 2.929705749E-5 3.057967421E-5 2.929705749E-5 3.040406832E-5 4 3.040406832E-5 up up correct
COS-USD.CC Contentos 20260921 0 0.00027740969575 0.00029197562834 0.00027721393926 0.00028292570806 202530 0.00028292570806 up up correct
COT-USD.CC CoTrader 20260921 0 2.69643379E-6 2.83596593E-6 1.90685918E-6 2.81311847E-6 3 2.81311847E-6 up up correct
COTI-USD.CC COTI 20260921 0 0.0182154112 0.0187939436 0.0147729897 0.0149044914 53027253 0.0149044914 down down correct
COVAL-USD.CC Circuits of Value 20260921 0 2.046391182E-5 2.564064917E-5 2.046391182E-5 2.564064917E-5 0 2.564064917E-5 up up correct
CPOOL-USD.CC Clearpool 20260921 0 0.0254200519 0.0286877951 0.0243257635 0.0280875174 5864591 0.0280875174 up up correct
CRDT-USD.CC CRDT 20260921 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260921 0 0.4558469762 0.4863107935 0.44984179 0.4863107935 0 0.4863107935 up up correct
CRO-USD.CC Crypto.com Coin 20260921 0 0.0597348519 0.0665292631 0.0596463988 0.0658963745 20468654 0.0658963745 up up correct
CRPT-USD.CC Crypterium 20260921 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260921 0 0.00982806902486 0.0102077682 0.00978531864421 0.0101762127 10619 0.0101762127 up up correct
CRW-USD.CC Crown 20260921 0 0.00235903188697 0.00235903188697 0.00084478335319 0.00086562509149 182 0.00086562509149 down down correct
CSC-USD.CC CasinoCoin 20260921 0 5.066536377E-5 5.127890357E-5 4.513772041E-5 5.12467451E-5 677 5.12467451E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260921 0 0.1053764601 0.11440005 0.1046301659 0.1123298019 2582640 0.1123298019 up down incorrect
CTSI-USD.CC Cartesi 20260921 0 0.0291606246 0.0300255992 0.02838195 0.0294661333 5980169 0.0294661333 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260921 0 0.0747989105 0.0767167146 0.0747740478 0.0766130102 5 0.0766130102 up up correct
CVC-USD.CC Civic 20260921 0 0.0267495262 0.0276032836 0.0261484604 0.0275118575 4982130 0.0275118575 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260921 0 0.00244925789229 0.1154862819 0.00244925789229 0.00256484028254 0 0.00256484028254 up up correct
CVT-USD.CC CyberVein 20260921 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260921 0 1.9983172392 2.092100302 1.9914419221 2.0672276421 8332476 2.0672276421 up up correct
CWS-USD.CC Crowns 20260921 0 0.00494467736446 0.00495980173847 0.00484664652424 0.0048473195669 173 0.0048473195669 down down correct
CXO-USD.CC CargoX 20260921 0 0.1548058021 0.1566218123 0.1543844232 0.1557081739 13375 0.1557081739 up up correct
CXT-USD.CC Coinonat 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260921 0 0.0058771739955 0.00593193150247 0.00577845296256 0.00582519681967 580178 0.00582519681967 down down correct
DAI-USD.CC Dai 20260921 0 0.9989826379 1.0002077209 0.9973645201 0.9989347942 19634620 0.9989347942 down down correct
DAO-USD.CC GameDAO 20260921 0 0.0231804461 0.0251217059 0.0230302629 0.0242877134 1634665 0.0242877134 up up correct
DAPP-USD.CC LiquidApps 20260921 0 7.97369398E-6 8.38630806E-6 5.62979185E-6 8.31874525E-6 2 8.31874525E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260921 0 0.00259870604017 0.00269716326753 0.00257984454286 0.0026495367756 217644 0.0026495367756 up up correct
DARA-USD.CC Immutable 20260921 0 0.00186373835371 0.00194619644276 0.00186373835371 0.00194619644276 0 0.00194619644276 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260921 0 0.00042348896395 0.00043593747142 0.00041960848922 0.00043207626737 7988 0.00043207626737 up up correct
DASH-USD.CC Dash 20260921 0 57.5706548983 61.4967999829 56.4030289563 59.1264633099 149641270 59.1264633099 up up correct
DBC-USD.CC DeepBrain Chain 20260921 0 3.879962162E-5 4.971007619E-5 3.839928218E-5 4.293397323E-5 5547 4.293397323E-5 up up correct
DCR-USD.CC Decred 20260921 0 17.3048787074 17.9920228877 17.2774347602 17.963965146 1610370 17.963965146 up up correct
DEGO-USD.CC DeroGold 20260921 0 0.00336520925877 0.00349820369807 0.00318919121364 0.00329657952914 22521 0.00329657952914 down down correct
DEM-USD.CC Deutsche eMark 20260921 0 0.00162341598708 0.00174497054715 0.00161996074117 0.00173137522284 0 0.00173137522284 up up correct
DENT-USD.CC Dent 20260921 0 6.961243641E-5 7.659085505E-5 6.847712984E-5 7.224145229E-5 130928 7.224145229E-5 up up correct
DEP-USD.CC DEAPcoin 20260921 0 0.00094639265833 0.00095224288321 0.00092170618154 0.00092914790949 85841 0.00092914790949 down down correct
DEUS-USD.CC DEUS Finance 20260921 0 3.3400053688 3.446604786 3.333520492 3.4437699849 308 3.4437699849 up down incorrect
DEXE-USD.CC DeXe 20260921 0 1.8641805878 1.9550767869 1.8400891625 1.9434305603 19237662 1.9434305603 up up correct
DFL-USD.CC DeFi Land 20260921 0 1.252674137E-5 1.254371599E-5 1.239397218E-5 1.239589128E-5 29 1.239589128E-5 down down correct
DFT-USD.CC DraftCoin 20260921 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260921 0 0.00433338197891 0.00452364822949 0.0042415396037 0.00441938203903 2917032 0.00441938203903 up up correct
DGC-USD.CC Digitalcoin 20260921 0 0.00081170799354 0.00087248527358 0.00080998037059 0.00086568761142 1 0.00086568761142 up up correct
DHT-USD.CC dHEDGE 20260921 0 0.0490515426 0.0519675147 0.0490515426 0.0519643007 0 0.0519643007 up down incorrect
DIA-USD.CC DIA 20260921 0 0.1333074318 0.1413212399 0.1328165912 0.1413212399 2354619 0.1413212399 up down incorrect
DIAMOND-USD.CC Diamond 20260921 0 1.0509180949 1.1534184824 1.0508372308 1.1470344732 5909 1.1470344732 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260921 0 0.00017330386074 0.00018231370074 0.00012255671142 0.00018080336078 20 0.00018080336078 up down incorrect
DIP-USD.CC Dipper Network 20260921 0 0.00136376698423 0.00136402408458 0.00114430854275 0.00120960295754 3 0.00120960295754 down down correct
DKA-USD.CC dKargo 20260921 0 0.00385092105458 0.00413506659461 0.00382167959774 0.00411468518509 4152035 0.00411468518509 up up correct
DLC-USD.CC Dollarcoin 20260921 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260921 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260921 0 0.00623779193664 0.0079939372856 0.00603005827783 0.00714668752309 85291 0.00714668752309 up up correct
DODO-USD.CC DODO 20260921 0 0.0182206171 0.0186452089 0.0181400536 0.0185550442 8582528 0.0185550442 up up correct
DOGE-USD.CC Dogecoin 20260921 0 0.0872825155 0.1017021709 0.0872755511 0.0996215775 3256030668 0.0996215775 up up correct
DOGEC-USD.CC DogeCash 20260921 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260921 0 1.1348761326 1.2166709166 1.1314954121 1.2062797475 239963183 1.2062797475 up up correct
DPI-USD.CC DeFi Pulse Index 20260921 0 64.6874569472 67.5299936027 64.3105817127 66.4372197726 27848 66.4372197726 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260921 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260921 0 0.00547362903114 0.00582667011149 0.00547325299185 0.00582657330251 1 0.00582657330251 up up correct
DSLA-USD.CC DSLA Protocol 20260921 0 3.466395164E-5 3.466395164E-5 3.466395164E-5 3.466395164E-5 0 3.466395164E-5
DUCK-USD.CC Unit Protocol New 20260921 0 0.00149573940396 0.00154511633658 0.00149573940396 0.00154272544428 224 0.00154272544428 up up correct
DUSK-USD.CC Dusk Network 20260921 0 0.0770198655 0.0893875396 0.0770198655 0.0872875026 13582079 0.0872875026 up down incorrect
DVI-USD.CC Dvision Network 20260921 0 3.193152506E-5 3.193152506E-5 3.193152506E-5 3.193152506E-5 0 3.193152506E-5
DYDX-USD.CC dYdX 20260921 0 0.130032845 0.1416417675 0.1275380671 0.1385998143 5674126 0.1385998143 up up correct
DYP-USD.CC DeFi Yield Protocol 20260921 0 0.00233063736171 0.00243126071217 0.00233063736171 0.00242978577495 0 0.00242978577495 up up correct
EDRC-USD.CC EDRCoin 20260921 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260921 0 0.00495772530174 0.00495772530174 0.00495772530174 0.00495772530174 0 0.00495772530174
EGG-USD.CC Nestree 20260921 0 0.00039103994516 0.0015170994186 0.0003717804 0.00150757627649 0 0.00150757627649 up up correct
EGLD-USD.CC Elrond 20260921 0 3.7785861821 4.3831610303 3.7714443518 4.3649535929 27069293 4.3649535929 up up correct
ELF-USD.CC aelf 20260921 0 0.0609590746 0.0727208182 0.0582356618 0.0618233843 4480006 0.0618233843 up up correct
ELON-USD.CC Dogelon Mars 20260921 0 3.27851E-8 3.421133E-8 3.27561E-8 3.377046E-8 7578329 3.377046E-8 up up correct
EMC-USD.CC Emercoin 20260921 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260921 0 0.0272695192 0.0286508976 0.0270266969 0.0282423304 5759339 0.0282423304 up down incorrect
ENS-USD.CC Ethereum Name Service 20260921 0 6.4993124306 6.8242467931 6.4404273858 6.7617719233 37058778 6.7617719233 up up correct
ENT-USD.CC Eternity 20260921 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260921 0 0.0890838111 0.0938792494 0.0873926546 0.092941203 204588 0.092941203 up down incorrect
EOSDAC-USD.CC eosDAC 20260921 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260921 0 0.2431849642 0.3221849678 0.2403251787 0.321514868 1056 0.321514868 up up correct
ERG-USD.CC Ergo 20260921 0 0.2756517789 0.34245383 0.2715931263 0.3228569181 308232 0.3228569181 up up correct
ERSDL-USD.CC UnFederalReserve 20260921 0 3.00644708E-6 3.16202145E-6 2.12268885E-6 3.13654718E-6 3 3.13654718E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260921 0 0.00035733274018 0.00037582360807 0.0002526979222 0.00037279585155 2 0.00037279585155 up up correct
ETC-USD.CC Ethereum Classic 20260921 0 8.5255388359 8.9693955624 8.4333562504 8.8777728816 74439454 8.8777728816 up up correct
ETH-USD.CC Ethereum 20260921 0 2642.7822265625 2805.4990234375 2642.7822265625 2776.4682617188 26510460373 2776.4682617188 up up correct
ETHIX-USD.CC EthicHub 20260921 0 0.0340726183 0.0363128594 0.0340726183 0.0354787354 37 0.0354787354 up up correct
ETHW-USD.CC ETHPoW USD 20260921 0 0.27297100424767 0.32146298885345 0.27017000317574 0.2963750064373 6888874 0.2963750064373 up up correct
ETN-USD.CC Electroneum 20260921 0 0.00133994123075 0.00165242331572 0.00132823280879 0.00162980373599 269248 0.00162980373599 up up correct
EUC-USD.CC Eurocoin 20260921 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260921 0 1.1794465682 1.1894907389 1.1794465682 1.1894907389 616 1.1894907389 up up correct
EVIL-USD.CC Evil Coin 20260921 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260921 0 0.3099297153 0.3248783019 0.3097323704 0.3184259146 344556 0.3184259146 up up correct
eXRD-USD.CC E-RADIX 20260921 0 0.0005549256874 0.00055616523086 0.00053306965707 0.00054334801339 0 0.00054334801339 down down correct
FARM-USD.CC Harvest Finance 20260921 0 6.6675288952 7.5410860819 6.666984164 7.0466526089 82992 7.0466526089 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260921 0 0.2989549038 0.2995167844 0.2931018106 0.2939143519 551832 0.2939143519 down down correct
FET-USD.CC Fetch.AI 20260921 0 0.1755733965 0.2067016491 0.1747520973 0.2038486862 255991757 0.2038486862 up up correct
FIDA-USD.CC Bonfida 20260921 0 0.0209894681 0.0217020221 0.0208331575 0.0215340631 6299273 0.0215340631 up up correct
FIL-USD.CC Filecoin [Futures] 20260921 0 0.9425056843 1.0113475027 0.9389887971 0.9851488066 222357881 0.9851488066 up up correct
FIO-USD.CC FIO Protocol 20260921 0 0.00056624853604 0.00069458997379 0.00050261142463 0.00057101984419 14917 0.00057101984419 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260921 0 0.00031261637927 0.00034249148482 0.00031252149522 0.00034245192897 10 0.00034245192897 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260921 0 0.0087795488674 0.00952764078137 0.00876104948193 0.00924135660568 651272 0.00924135660568 up up correct
FIRO-USD.CC Firo 20260921 0 1.2031776276 1.4068741659 1.1244238407 1.2497066146 222050 1.2497066146 up up correct
FIS-USD.CC Stafi 20260921 0 0.00161912484178 0.00177328466675 0.00159546399126 0.00172064680782 28142 0.00172064680782 up up correct
FLIXX-USD.CC Flixxo 20260921 0 0.00972725979074 0.0102306155 0.00686788934923 0.0101481944 0 0.0101481944 up up correct
FLM1-USD.CC Flamingo 20260921 0 0.0108969974 0.0109007631 0.0108948291 0.0108982007 0 0.0108982007 up up correct
FLOKI-USD.CC Floki Inu 20260921 0 2.577404237E-5 2.993862533E-5 2.572921619E-5 2.89452361E-5 80977225 2.89452361E-5 up down incorrect
FLOW-USD.CC Flow 20260921 0 0.0300663093 0.033868972 0.0300278731 0.0331093595 7861605 0.0331093595 up down incorrect
FOR-USD.CC The Force Protocol 20260921 0 5.650673819E-5 5.729399519E-5 5.563721371E-5 5.600449948E-5 0 5.600449948E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260921 0 0.3006235721 0.3010177879 0.2769791884 0.2874018432 415285 0.2874018432 down down correct
FOX-USD.CC SmartFox 20260921 0 0.00520442363127 0.00586588200755 0.00515412245848 0.00542168468572 172631 0.00542168468572 up up correct
FRAX-USD.CC Frax 20260921 0 0.9938056822 0.9958619589 0.9866625452 0.9935447268 475124 0.9935447268 down down correct
FRC-USD.CC Freicoin 20260921 0 0.00243512398061 0.00261745582073 0.00242994111176 0.00259706283426 0 0.00259706283426 up up correct
FREE-USD.CC FREE Coin 20260921 0 1.65317E-8 1.728976E-8 1.491302E-8 1.527822E-8 1690 1.527822E-8 down up incorrect
FRN-USD.CC Francs 20260921 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260921 0 0.0170593987 0.017255538 0.0166494802 0.0170220174 0 0.0170220174 down up incorrect
FRST-USD.CC FirstCoin 20260921 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260921 0 0.0280132129 0.028091143 0.022572574 0.0279549005 11 0.0279549005 down down correct
FTC-USD.CC Feathercoin 20260921 0 0.00081170799354 0.00085920401606 0.00080998037059 0.00085818270691 0 0.00085818270691 up up correct
FTT-USD.CC FTX Token 20260921 0 0.2931822424 0.3201802345 0.2620109796 0.2713358836 26035439 0.2713358836 down down correct
FTX-USD.CC FintruX Network 20260921 0 0.0003774626754 0.00039699520538 0.00026693337346 0.00039379688363 7 0.00039379688363 up up correct
FUN-USD.CC FunFair 20260921 0 0.00680076251349 0.00687064442183 0.00641861629495 0.00687014617688 1116848 0.00687014617688 up up correct
FUSE-USD.CC Fuse Network 20260921 0 0.00760061632884 0.00823652322878 0.00747111441796 0.00768572278941 74393 0.00768572278941 up up correct
FXS-USD.CC Frax Share USD 20260921 0 0.2763016156 0.2925083834 0.2763016156 0.2905006671 455326 0.2905006671 up up correct
GAL-USD.CC Galatasaray Fan Token 20260921 0 0.8440827168 0.8469903097 0.8324403372 0.838156378 1800245 0.838156378 down down correct
GALA-USD.CC Gala 20260921 0 0.00193671447692 0.00213423128516 0.00193032927892 0.00208557881746 43593132 0.00208557881746 up up correct
GAS-USD.CC Gas 20260921 0 1.3550867086 1.4169276995 1.3334755595 1.4122406883 2875775 1.4122406883 up down incorrect
GB-USD.CC GoldBlocks 20260921 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260921 0 4.8194108987 4.9408787651 4.7016196308 4.920837059 17426 4.920837059 up up correct
GEEQ-USD.CC GEEQ 20260921 0 0.00303652604345 0.00316585531822 0.00303652604345 0.00316585531822 0 0.00316585531822 up up correct
GENE1-USD.CC Genopets 20260921 0 0.00292369353637 0.00311426256907 0.00284278171322 0.003045827804 606 0.003045827804 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260921 0 674.1841273929 704.8738094707 674.1841273929 704.8738094707 294 704.8738094707 up down incorrect
GHST-USD.CC Aavegotchi 20260921 0 0.0655830639 0.0661935329 0.0641590273 0.0653045127 60892 0.0653045127 down down correct
GLC-USD.CC GoldCoin 20260921 0 0.00080419928677 0.00087248527358 0.00080297699239 0.00086568761142 1228 0.00086568761142 up up correct
GLEEC-USD.CC Gleec Coin 20260921 0 0.0395259049 0.0395259049 0.0395259049 0.0395259049 0 0.0395259049
GLM-USD.CC Golem 20260921 0 0.11928819 0.1242569213 0.1183922783 0.123786812 2411961 0.123786812 up up correct
GLMR-USD.CC Moonbeam 20260921 0 0.00637791140393 0.00676929102357 0.00637458298544 0.00675242162578 4335977 0.00675242162578 up up correct
GMX11857-USD.CC GMX 20260921 0 7.7699982713 8.1387877101 7.7681167858 8.1122728778 5069884 8.1122728778 up up correct
GNO-USD.CC Gnosis 20260921 0 117.4065829821 118.4233850096 116.3901236593 117.0328045453 1174675 117.0328045453 down down correct
GOD-USD.CC Bitcoin God 20260921 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260921 0 0.00192588820276 0.00194576438292 0.00192588820276 0.00194576438292 0 0.00194576438292 up up correct
GRIN-USD.CC Grin 20260921 0 0.0169254727 0.0175329758 0.0165153879 0.0165176814 2022 0.0165176814 down down correct
GRLC-USD.CC Garlicoin 20260921 0 0.0064936639483 0.0069798821886 0.00647984296469 0.00692550089136 1 0.00692550089136 up up correct
GRS-USD.CC Groestlcoin 20260921 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260921 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260921 0 0.0176817123 0.0183437906 0.0176817123 0.0183437906 0 0.0183437906 up up correct
GT-USD.CC Gatechain Token 20260921 0 10.4329493382 11.3967198297 10.4329493382 11.1112699303 7503043 11.1112699303 up up correct
GTO-USD.CC Gifto 20260921 0 5.231780153E-5 5.368210224E-5 5.231780153E-5 5.368210224E-5 0 5.368210224E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260921 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20260921 0 0.00664084935699 0.00695729990028 0.00664084935699 0.00695729990028 101 0.00695729990028 up up correct
GUSD-USD.CC Gemini Dollar 20260921 0 1.0006793346 1.0038013435 0.9951450565 0.9997212132 9753704 0.9997212132 down down correct
HAKKA-USD.CC Hakka Finance 20260921 0 0.00048302543746 0.00230790359346 0.00048302543746 0.00048381179739 0 0.00048381179739 up up correct
HBAR-USD.CC Hedera Hashgraph 20260921 0 0.0865183011 0.0932570311 0.0851313394 0.0931910682 194390732 0.0931910682 up up correct
HBD-USD.CC Hive Backed Dollar 20260921 0 1.02154369 1.02154369 0.9985330199 1.0050418651 607 1.0050418651 down down correct
HBN-USD.CC HoboNickels 20260921 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260921 0 0.00016685264751 0.00017555750621 0.00016678313236 0.00017555750621 34 0.00017555750621 up up correct
HEDG-USD.CC HedgeTrade 20260921 0 1.56923428E-6 1.6508167E-6 1.10907586E-6 1.63714086E-6 3 1.63714086E-6 up up correct
HEGIC-USD.CC HEGIC 20260921 0 0.0157631597 0.0166342733 0.0157631496 0.0166336742 12 0.0166336742 up up correct
HELMET-USD.CC Helmet Insure 20260921 0 0.00247961444275 0.00259208258366 0.00247745975662 0.00259208258366 0 0.00259208258366 up up correct
HEX-USD.CC HEX 20260921 0 0.0011860858745 0.00133718503218 0.0011860858745 0.00133402074253 118260 0.00133402074253 up up correct
HEZ-USD.CC Hermez Network 20260921 0 3.371685474 3.4342601628 3.3659154609 3.4033734975 19652 3.4033734975 up up correct
HGET-USD.CC Hedget 20260921 0 0.0390895441 0.0390975693 0.0285264964 0.0358849627 518 0.0358849627 down down correct
HIBS-USD.CC Hiblocks 20260921 0 6.9951289E-6 7.4132109E-6 6.52582207E-6 7.07000756E-6 9946 7.07000756E-6 up down incorrect
HIGH-USD.CC Highstreet 20260921 0 0.032000001519918 0.03235799819231 0.029006000608206 0.031011000275612 22542359 0.031011000275612 down up incorrect
HMQ-USD.CC Humaniq 20260921 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260921 0 0.00196650772953 0.00212903786461 0.00151649939244 0.00169591698105 2099 0.00169591698105 down down correct
HNT-USD.CC Helium 20260921 0 0.4587426941 0.5054212854 0.4556730206 0.4775253279 9201559 0.4775253279 up up correct
HNY-USD.CC Honey 20260921 0 1.0166313081 1.0485384758 1.0166313081 1.0459330338 0 1.0459330338 up up correct
HOGE-USD.CC Hoge Finance 20260921 0 3.25754041E-6 3.51010962E-6 3.25754041E-6 3.51010962E-6 614 3.51010962E-6 up up correct
HOPR-USD.CC HOPR 20260921 0 0.0127737486 0.0137104854 0.0125895849 0.01286774 54763 0.01286774 up up correct
HOT-USD.CC Hydro Protocol 20260921 0 0.00039779039156 0.00042187019936 0.00039551385867 0.00041913079963 0 0.00041913079963 up up correct
HOT1-USD.CC Holo 20260921 0 0.00039633103211 0.00041939527998 0.00039535550636 0.0004183586225 4025389 0.0004183586225 up up correct
HPY-USD.CC Hyper Pay 20260921 0 3.549669866E-5 3.600250874E-5 3.549669866E-5 3.599424207E-5 5 3.599424207E-5 up up correct
HT-USD.CC Huobi Token 20260921 0 0.038118583 0.0382180118 0.0354569428 0.0357733219 175597 0.0357733219 down down correct
HTR-USD.CC Hathor Network 20260921 0 0.00294001044628 0.00333506047873 0.00287648715686 0.00318261284615 119505 0.00318261284615 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260921 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260921 0 0.0988319746 0.1025945176 0.097348865 0.1005473746 444201 0.1005473746 up up correct
HVCO-USD.CC High Voltage 20260921 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260921 0 0.00399406371251 0.00434347009671 0.00331612964712 0.00392806252748 539 0.00392806252748 down down correct
HYVE-USD.CC Hyve 20260921 0 0.00013715154362 0.00013803673258 0.00013715154362 0.00013803673258 0 0.00013803673258 up up correct
IBANK-USD.CC iBank 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260921 0 0.00069022438968 0.00069243799493 0.00068938633064 0.00069222790232 144519 0.00069222790232 up down incorrect
ICHI-USD.CC ICHI 20260921 0 0.0737113536 0.0782795399 0.0737042505 0.0782795399 0 0.0782795399 up up correct
ICOB-USD.CC ICOBID 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260921 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260921 0 2.8985691421 3.0528236368 2.8875588215 3.0222013928 103647614 3.0222013928 up up correct
ICX-USD.CC ICON 20260921 0 0.0137611449 0.0582604654 0.0099347533161 0.0187391854 4791047 0.0187391854 up up correct
ID-USD.CC Infinite Divs 20260921 0 0.00872079411563 0.00872079411563 0.0087178199728 0.0087178199728 0 0.0087178199728 down down correct
IDEX-USD.CC IDEX 20260921 0 0.00093665184035 0.00095806072999 0.00088934692722 0.0009435605519 12216 0.0009435605519 up down incorrect
IDLE-USD.CC IDLE 20260921 0 0.0004936709031 0.00051921685068 0.00034855418796 0.00051503387183 2 0.00051503387183 up down incorrect
IETHEREUM-USD.CC iEthereum 20260921 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260921 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260921 0 3.4808641577 3.7505181447 3.456347045 3.735294625 2959350 3.735294625 up up correct
IMS-USD.CC Independent Money System 20260921 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260921 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260921 0 0.2682167534 0.2821718335 0.2682167424 0.2766604061 35811 0.2766604061 up up correct
INJ-USD.CC Injective Protocol 20260921 0 7.7776291793 8.012994831 7.6225890989 7.8495380384 183218176 7.8495380384 up up correct
INXT-USD.CC Internxt 20260921 0 0.045448944 0.045448944 0.045448944 0.045448944 0 0.045448944
ION-USD.CC ION 20260921 0 19.7602256981 19.8486629543 19.4196109105 19.4196109105 0 19.4196109105 down down correct
IOST-USD.CC IOST 20260921 0 0.00088146748926 0.00089878392829 0.00085712760817 0.00088861328362 14078116 0.00088861328362 up up correct
IOTX-USD.CC IoTeX 20260921 0 0.0033613019748 0.00379736685448 0.0033242626624 0.00372379085881 5967919 0.00372379085881 up up correct
IQ-USD.CC Everipedia 20260921 0 0.00086593623524 0.00091338714586 0.00085173741448 0.00090663664239 1422894 0.00090663664239 up up correct
IRIS-USD.CC IRISnet 20260921 0 0.00018324162274 0.0001832642615 1.26996E-9 1.2842894E-7 33019 1.2842894E-7 down down correct
ISIKC-USD.CC Isiklar Coin 20260921 0 0.1907560158 0.2309708951 0.1875112425 0.2309456352 30985 0.2309456352 up up correct
ITAM-USD.CC ITAM Games 20260921 0 0.00752122703478 0.00779635058835 0.00752122703478 0.00778662955551 0 0.00778662955551 up up correct
IXC-USD.CC Ixcoin 20260921 0 0.0243512398 0.0261745582 0.0242994111 0.0259706283 3 0.0259706283 up up correct
JADE-USD.CC Jade Currency 20260921 0 0.00022254171419 0.00023797979134 0.00022254171419 0.00023797979134 0 0.00023797979134 up up correct
JASMY-USD.CC JasmyCoin 20260921 0 0.0041092893541 0.00440768032922 0.00408911414371 0.00440768032922 13159737 0.00440768032922 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260921 0 0.0056554818769 0.00608728024042 0.00555013130495 0.00578366323682 0 0.00578366323682 up up correct
JFC-USD.CC JFIN 20260921 0 0.0523557359 0.0571497684 0.0523557359 0.0553583248 40528 0.0553583248 up up correct
JFI-USD.CC JackPool finance 20260921 0 6.3652973675 6.3674998935 6.3478960512 6.3501086158 153 6.3501086158 down down correct
JGN-USD.CC Juggernaut 20260921 0 0.00202202328813 0.00207245182556 0.00202202328813 0.00207245182556 0 0.00207245182556 up up correct
JRT-USD.CC Jarvis Reward Token 20260921 0 0.00119689307618 0.00125882860365 0.00084641668519 0.00124868707334 25 0.00124868707334 up up correct
JST-USD.CC JUST 20260921 0 0.1134938511 0.1146871129 0.1115575326 0.1145876928 48314711 0.1145876928 up up correct
JUP-USD.CC Jupiter 20260921 0 0.00032537583289 0.00035239361248 0.00032537583289 0.00035013601427 0 0.00035013601427 up up correct
JUV-USD.CC Juventus Fan Token 20260921 0 0.3031816581 0.3144021784 0.3015408713 0.3113876317 2000962 0.3113876317 up up correct
KAI-USD.CC kaicoin 20260921 0 0.0001809728776 0.00019197794709 0.00017792963753 0.00018695689124 5165 0.00018695689124 up up correct
KAN-USD.CC BitKan 20260921 0 0.00061483058761 0.00061499961085 0.00060976503288 0.00061385549796 92609 0.00061385549796 down down correct
KAVA-USD.CC Kava 20260921 0 0.0723786765 0.073021141 0.0693939113 0.0708799624 9708988 0.0708799624 down up incorrect
KCS-USD.CC KuCoin Shares 20260921 0 7.1962438842 7.4681936247 7.1211857035 7.4454891558 40660334 7.4454891558 up down incorrect
KDA-USD.CC Kadena 20260921 0 0.00448927050647 0.00462848257139 0.00418419293198 0.00430006416048 7246 0.00430006416048 down down correct
KDAG-USD.CC King DAG 20260921 0 0.00039297568772 0.00044868095376 0.00033675348144 0.0003920804573 0 0.0003920804573 down down correct
KDG-USD.CC Kingdom Game 4.0 20260921 0 1.992373983E-5 2.029808272E-5 1.992373983E-5 2.029268994E-5 0 2.029268994E-5 up up correct
KEEP-USD.CC Keep network 20260921 0 0.0253735738 0.0256877892 0.0241461874 0.0246815094 4089 0.0246815094 down up incorrect
KEX-USD.CC Kira Network 20260921 0 0.00321823871148 0.00321823871148 0.00321823871148 0.00321823871148 0 0.00321823871148
KEYFI-USD.CC KeyFi 20260921 0 0.00052105038528 0.00054151255858 0.00052105038528 0.00054151255858 0 0.00054151255858 up down incorrect
KIN-USD.CC Kin 20260921 0 1.01244859E-6 1.19696784E-6 9.8328334E-7 1.19000076E-6 10037 1.19000076E-6 up up correct
KISHU-USD.CC Kishu Inu 20260921 0 9.62E-11 1.022E-10 9.569E-11 1.0123E-10 73209 1.0123E-10 up up correct
KLAY-USD.CC Klaytn 20260921 0 0.0302919374 0.0327928556 0.0301438329 0.0327771211 8542 0.0327771211 up up correct
KLIMA-USD.CC Klima DAO 20260921 0 0.00160721769159 0.00166789860513 0.00160721769159 0.00164928440299 0 0.00164928440299 up down incorrect
KLV-USD.CC Klever 20260921 0 0.00059491106717 0.00060875454304 0.0005705473947 0.0006079052683 197829 0.0006079052683 up up correct
KMD-USD.CC Komodo 20260921 0 0.00790840441982 0.0706406785 0.00731112885329 0.0107532961 5 0.0107532961 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260921 0 0.1445023874 0.1508397196 0.1431541527 0.1491847592 4288635 0.1491847592 up up correct
KOBO-USD.CC Kobocoin 20260921 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260921 0 0.9868622762 1.0279197492 0.9868622762 1.02775906 0 1.02775906 up up correct
KRL-USD.CC Kryll 20260921 0 0.134675683 0.1386058441 0.1338933921 0.138057599 104483 0.138057599 up up correct
KSM-USD.CC Kusama 20260921 0 4.4653949333 4.6604715805 4.436178617 4.637499897 5910920 4.637499897 up up correct
KTON-USD.CC Darwinia Commitment Token 20260921 0 0.2864233855 0.286486903 0.2657207705 0.277161094 767 0.277161094 down down correct
KUJI-USD.CC Kujira 20260921 0 0.0149763764 0.0152560457 0.0146073594 0.0147107595 0 0.0147107595 down down correct
KURT-USD.CC Kurrent 20260921 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260921 0 0.00081165656922 0.00087266244602 0.00080986415705 0.00086568871079 0 0.00086568871079 up up correct
LAYER-USD.CC UniLayer 20260921 0 0.00081668283549 0.00081668283549 0.00081668283549 0.00081668283549 0 0.00081668283549
LAZIO-USD.CC Lazio Fan Token 20260921 0 0.3770503025 0.3937190713 0.3765997608 0.3922571117 1074273 0.3922571117 up down incorrect
LBK-USD.CC Liberbank 20260921 0 2299.4480429323 2364.0569916033 2289.1967040822 2363.2836812563 0 2363.2836812563 up up correct
LCC-USD.CC Litecoin Cash 20260921 0 0.00162341598708 0.00174497054715 0.00161996074117 0.00173137522284 17 0.00173137522284 up down incorrect
LCX-USD.CC LCX 20260921 0 0.026496419 0.0339692118 0.0261027231 0.0278317854 823826 0.0278317854 up up correct
LDO-USD.CC Leonardo SPA 20260921 0 0.4195984456 0.4503083351 0.4194876849 0.4304598623 80683160 0.4304598623 up up correct
LET-USD.CC LinkEye 20260921 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260921 0 0.00225521276023 0.00225521276023 0.00224374508628 0.00225089158139 0 0.00225089158139 down down correct
LINEAR-USD.CC Linear 20260921 0 9.66167479E-6 2.999418686E-5 9.19269681E-6 9.48688985E-6 1 9.48688985E-6 down down correct
LINK-USD.CC Chainlink 20260921 0 12.5129011607 13.2514167359 12.4813480598 13.1343301646 693755582 13.1343301646 up down incorrect
LINKA-USD.CC LINKA 20260921 0 0.00028406180071 0.00030536984575 0.00028341178023 0.00030296878202 451 0.00030296878202 up up correct
LIT1-USD.CC Litentry 20260921 0 0.1487471965 0.1678404971 0.148746824 0.1538327843 185876 0.1538327843 up up correct
LIVE-USD.CC Live Stars 20260921 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260921 0 0.202193251 0.2138408496 0.202193251 0.2121953564 2493 0.2121953564 up up correct
LOOKS-USD.CC LooksRare 20260921 0 8.743154128E-5 9.424114079E-5 8.743154128E-5 9.172382816E-5 172 9.172382816E-5 up up correct
LOOM-USD.CC Loom Network 20260921 0 0.00138168141459 0.00169972509993 0.00091499481936 0.0009657899336 1016702 0.0009657899336 down down correct
LPT-USD.CC Livepeer 20260921 0 1.5796612304 1.7599700837 1.5779878277 1.7265165983 24490995 1.7265165983 up down incorrect
LRC-USD.CC Loopring 20260921 0 0.00918839071093 0.00973513716667 0.00908715918098 0.00951048700585 1916312 0.00951048700585 up up correct
LSK-USD.CC Lisk 20260921 0 0.3684372432 0.4097870958 0.3616230036 0.3638364128 52303605 0.3638364128 down down correct
LTC-USD.CC Litecoin 20260921 0 58.7371792163 63.6668605076 58.204832004 62.0024447737 587979569 62.0024447737 up up correct
LTCR-USD.CC Litecred 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260921 0 0.00153558925027 0.00157511747231 0.001512643119 0.00156730744306 704 0.00156730744306 up down incorrect
LTX-USD.CC Lattice Token 20260921 0 0.00466829082326 0.00469046328455 0.00464278056783 0.00466992815025 49518 0.00466992815025 up up correct
LUN-USD.CC Lunyr 20260921 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260921 0 0.0557697314 0.0557825073 0.0528621371 0.0540750999 22129906 0.0540750999 down down correct
MAN-USD.CC Matrix AI Network 20260921 0 0.00097530314697 0.00102841386624 0.00095036724094 0.00097195986739 20849 0.00097195986739 down down correct
MANA-USD.CC Decentraland 20260921 0 0.0821004268 0.0866088165 0.0815741579 0.0856271257 19741938 0.0856271257 up up correct
MANNA-USD.CC Manna 20260921 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260921 0 0.0012772328646 0.00130855435162 0.00127413953902 0.00129261443303 654848 0.00129261443303 up down incorrect
MAPS-USD.CC MAPS 20260921 0 0.00303309260357 0.0033059899329 0.00295980383491 0.00321529309538 84 0.00321529309538 up up correct
MARSCOIN-USD.CC Marscoin 20260921 0 0.0745081071 0.0748951253 0.0744846693 0.0748223799 14641 0.0748223799 up up correct
MASQ-USD.CC MASQ 20260921 0 0.0082339110618 0.00872517994396 0.00807217883713 0.00858804456358 0 0.00858804456358 up up correct
MATH-USD.CC MATH 20260921 0 0.0231578441 0.0243034557 0.0230399613 0.023675177 55845 0.023675177 up down incorrect
MATTER-USD.CC AntiMatter 20260921 0 0.00121997367324 0.00159868482988 0.00121750544794 0.00138100614394 2282 0.00138100614394 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260921 0 0.2606897914 0.2628072203 0.2559458752 0.2580310819 98260 0.2580310819 down down correct
MAX-USD.CC Maxcoin 20260921 0 0.00162321028979 0.00171317957693 0.00161949588702 0.00170968549795 0 0.00170968549795 up up correct
MAY-USD.CC Theresa May Coin 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260921 0 0.0007786598269 0.0008090157876 0.0007719668987 0.00080726004482 2765256 0.00080726004482 up up correct
MBOX-USD.CC Mobox 20260921 0 0.00277363624486 0.00369852532092 0.00254359958555 0.00354219771945 52426 0.00354219771945 up up correct
MCB-USD.CC MCDEX 20260921 0 2.3739008001 2.3852064779 2.3355813796 2.3474975944 0 2.3474975944 down up incorrect
MDX-USD.CC Mdex 20260921 0 0.0005500037745 0.00055281839276 0.00051764389018 0.00052685258664 0 0.00052685258664 down down correct
MED-USD.CC MediBloc 20260921 0 0.00169664429046 0.00177398238409 0.00166475588289 0.00176731529019 332482 0.00176731529019 up up correct
MEME-USD.CC Memetic - PepeCoin 20260921 0 0.00056534165911 0.00061631684167 0.00056295143063 0.00061496363753 79399 0.00061496363753 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260921 0 0.00056534165911 0.00061631684167 0.00056295143063 0.00061496363753 79399 0.00061496363753 up up correct
META-USD.CC Metadium 20260921 0 0.00836170849263 0.00865895540446 0.00827066570922 0.0085905276938 182615 0.0085905276938 up up correct
METIS-USD.CC MetisDAO 20260921 0 3.2846655968 3.7861298373 3.2846655968 3.566518307 6154054 3.566518307 up up correct
MFT-USD.CC Mainframe 20260921 0 0.00027833903088 0.00029274221779 0.00019683529345 0.00029038379182 1 0.00029038379182 up up correct
MICRO-USD.CC Micromines 20260921 0 5.786584E-8 6.247197E-8 5.786584E-8 6.247197E-8 0 6.247197E-8 up up correct
MINA-USD.CC Mina 20260921 0 0.1170627762 0.1353083424 0.1167709351 0.1285144052 40790595 0.1285144052 up up correct
MIOTA-USD.CC IOTA 20260921 0 0.047049819 0.0490366735 0.0466712832 0.0485102646 9522489 0.0485102646 up up correct
MIRROR-USD.CC Mirror Protocol 20260921 0 0.00078534432557 0.00082946732306 0.00076087904963 0.00076288619615 3 0.00076288619615 down up incorrect
MITH-USD.CC Mithril 20260921 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260921 0 1621.3943347588 1669.7440885629 1612.1532082928 1623.3317348734 136765 1623.3317348734 up up correct
MLN-USD.CC Melon 20260921 0 1.3836282735 1.8813267393 1.3705789012 1.3923844607 1063254 1.3923844607 up up correct
MMO-USD.CC MMOCoin 20260921 0 1.148061418E-5 1.230164627E-5 1.133835633E-5 1.212193485E-5 0 1.212193485E-5 up up correct
MNTP-USD.CC GoldMint 20260921 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260921 0 0.0685412609 0.0694671173 0.0670547515 0.069457916 258 0.069457916 up up correct
MOC-USD.CC Moss Coin 20260921 0 0.019980229 0.0207483765 0.0194126023 0.0206690312 695618 0.0206690312 up up correct
MODX-USD.CC MODEL-X-coin 20260921 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260921 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260921 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260921 0 0.0674910806 0.0723774192 0.0659896026 0.0713133292 4035 0.0713133292 up up correct
MONAVALE-USD.CC Monavale 20260921 0 53.3965638084 56.1596713997 37.7608856117 55.707230926 4 55.707230926 up up correct
MOTA-USD.CC MotaCoin 20260921 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260921 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260921 0 0.8378278248 0.9020692394 0.8278989596 0.9020692394 2871148 0.9020692394 up up correct
MPH-USD.CC Chasyr Token 20260921 0 0.0172654338 0.0181588668 0.0121901842 0.0180125731 21 0.0180125731 up up correct
MRPH-USD.CC Morpheus Network 20260921 0 0.0137296659 0.0148505283 0.0120686582 0.0122840365 489 0.0122840365 down down correct
MRX-USD.CC Metrix 20260921 0 1.075979113E-5 1.216008294E-5 1.072265205E-5 1.213078601E-5 0 1.213078601E-5 up up correct
MST-USD.CC MustangCoin 20260921 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260921 0 0.0411471381 0.0420507872 0.0314951697 0.0321019278 4 0.0321019278 down down correct
MTL-USD.CC Metal 20260921 0 0.3038978157 0.3117335784 0.2948364707 0.3098254993 1512675 0.3098254993 up up correct
MTLX-USD.CC Mettalex 20260921 0 0.0287410017 0.0301475465 0.0287410017 0.0301475465 0 0.0301475465 up up correct
MTRG-USD.CC Meter Governance 20260921 0 0.0107586925 0.0107701667 0.0101411289 0.0101415917 1086 0.0101415917 down down correct
MTV-USD.CC MultiVAC 20260921 0 9.872440836E-5 9.935237755E-5 9.872440836E-5 9.923181543E-5 150742 9.923181543E-5 up up correct
MULTI-USD.CC Multichain 20260921 0 0.0246353885 0.031882706 0.0246221981 0.0318799072 36 0.0318799072 up up correct
MUSE-USD.CC Muse 20260921 0 0.2813931249 0.3008402165 0.2813864336 0.2968583291 133 0.2968583291 up up correct
MX-USD.CC MX Token 20260921 0 1.8631491439 1.9668595853 1.8605782997 1.9223330317 10525360 1.9223330317 up up correct
MYST-USD.CC Mysterium 20260921 0 0.105247102 0.1102266995 0.1050919845 0.1079744876 27814 0.1079744876 up up correct
NAS-USD.CC Nebulas 20260921 0 0.00013997902135 0.00014000975623 0.00013993206914 0.00013996772606 3407 0.00013996772606 down down correct
NAV-USD.CC NavCoin 20260921 0 0.0289526704 0.0301171035 0.0289526704 0.0299346604 0 0.0299346604 up up correct
NBOT-USD.CC Naka Bodhi Token 20260921 0 0.00701412381502 0.00727842423734 0.00701223928367 0.00727597864858 19 0.00727597864858 up up correct
NCDT-USD.CC Nuco.cloud 20260921 0 0.00625245053206 0.0065437709708 0.00625245053206 0.00653280237068 0 0.00653280237068 up up correct
NCT-USD.CC PolySwarm 20260921 0 0.0101783755 0.0104880614 0.00982415592601 0.0104832252 1012112 0.0104832252 up up correct
NDX-USD.CC nDEX 20260921 0 0.00254299712544 0.00267458938833 0.00179835211699 0.00265304203131 7 0.00265304203131 up up correct
NEAR-USD.CC NEAR Protocol 20260921 0 4.1641867361 4.4353625316 3.9255655423 4.2739994185 1847980230 4.2739994185 up up correct
NEO-USD.CC NEO 20260921 0 2.4079576354 2.5228317559 2.3771864496 2.5042289565 6748928 2.5042289565 up up correct
NETKO-USD.CC Netko 20260921 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260921 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260921 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260921 0 0.00058647773189 0.00059463054601 0.00057795126512 0.00058881033474 389804 0.00058881033474 up up correct
NEXO-USD.CC Nexo 20260921 0 0.8275930302 0.8866474301 0.8275930302 0.8771272869 11987282 0.8771272869 up down incorrect
NIM-USD.CC Nimiq 20260921 0 0.00032151285761 0.00032455893684 0.00031598431804 0.00031941968898 8902 0.00031941968898 down down correct
NKN-USD.CC NKN 20260921 0 0.00634921838368 0.00716674782337 0.00629680409515 0.00677471601933 161655 0.00677471601933 up up correct
NLC2-USD.CC NoLimitCoin 20260921 0 0.00043957395023 0.00046105391581 0.00042904612388 0.00045111505248 976 0.00045111505248 up up correct
NMC-USD.CC Namecoin 20260921 0 1.0796111155 1.1205744297 0.885923819 1.1015768384 26142 1.1015768384 up up correct
NMR-USD.CC Numeraire 20260921 0 9.1937987451 9.5402001055 9.126801144 9.4659457578 7599988 9.4659457578 up up correct
NOW-USD.CC NOW Token 20260921 0 0.4249512014 0.4482772269 0.424939638 0.4482772269 786 0.4482772269 up up correct
NPXS-USD.CC Pundi X 20260921 0 1.515319218E-5 1.593732316E-5 1.070970726E-5 1.580892693E-5 1 1.580892693E-5 up up correct
NRG-USD.CC Energi 20260921 0 0.00827816458442 0.00828219687314 0.00806212337712 0.008091259384 116999 0.008091259384 down down correct
NTK-USD.CC NetKoin 20260921 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260921 0 0.0165948772 0.017079164 0.0165324763 0.0169544983 0 0.0169544983 up up correct
NULS-USD.CC NULS 20260921 0 0.00359900831774 0.00360038919543 0.003598070328 0.00359915275675 0 0.00359915275675 up up correct
OBSR-USD.CC Observer 20260921 0 0.00061066001783 0.00063411027349 0.00059897113616 0.00063090278172 153150 0.00063090278172 up up correct
OCEAN-USD.CC Ocean Protocol 20260921 0 0.1690749179 0.174475953 0.1690121491 0.1728575224 113627 0.1728575224 up down incorrect
OCP-USD.CC OC Protocol 20260921 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260921 0 2.755311473 2.870611843 2.7268159158 2.8196179085 3905281 2.8196179085 up up correct
OGN-USD.CC Origin Protocol 20260921 0 0.0192397991 0.0201920137 0.01914711 0.0199010874 2364643 0.0199010874 up up correct
OKB-USD.CC OKB 20260921 0 118.0284405988 123.9713604101 117.8558479452 122.6218352969 63720609 122.6218352969 up up correct
OLT-USD.CC OneLedger 20260921 0 0.00018470217492 0.00019641885792 0.00017550916178 0.00019595775593 0 0.00019595775593 up down incorrect
OM-USD.CC MANTRA DAO 20260921 0 0.062051514 0.0631230466 0.00197454014867 0.00368820811871 14011 0.00368820811871 down up incorrect
OMG-USD.CC OmiseGO 20260921 0 0.0468910784 0.0487420465 0.0466492894 0.0483796644 460064 0.0483796644 up down incorrect
ONE-USD.CC Harmony 20260921 0 0.0003100000030827 0.0003509999951348 0.0003100000030827 0.000344000000041 0 0.000344000000041 up up correct
ONION-USD.CC DeepOnion 20260921 0 0.011342793 0.011342793 0.011342793 0.011342793 0 0.011342793
ONT-USD.CC Ontology 20260921 0 0.0547193889 0.0565448222 0.0539412091 0.0563956223 5785634 0.0563956223 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260921 0 0.0876823055 0.0921273151 0.0843823858 0.0915511528 7171294 0.0915511528 up up correct
ONX-USD.CC Onix 20260921 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260921 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260921 0 0.014287999 0.0150308133 0.0100879794 0.0149062936 40 0.0149062936 up up correct
ORAI-USD.CC Oraichain Token 20260921 0 0.4653612213 0.4758293194 0.4520000769 0.456079259 216251 0.456079259 down down correct
ORBS-USD.CC Orbs 20260921 0 0.00704921585539 0.00715465417428 0.00697610538768 0.00707306513289 2249353 0.00707306513289 up up correct
ORC-USD.CC Oracle System 20260921 0 0.0004872646242 0.00052305673226 0.0004872646242 0.00052305673226 0 0.00052305673226 up up correct
ORION-USD.CC Orion Finance 20260921 0 0.00051328338482 0.0005512147201 0.00049155247433 0.00051574558234 631 0.00051574558234 up up correct
ORN-USD.CC Orion Protocol 20260921 0 0.0323291001 0.0336957576 0.0323291001 0.0336957576 0 0.0336957576 up up correct
OSMO-USD.CC Osmosis 20260921 0 0.0368432253 0.0381546674 0.0356327577 0.0365676031 4671922 0.0365676031 down down correct
OUSD-USD.CC Origin Dollar 20260921 0 0.9997886513 1.0000730669 0.9994361715 0.9997170022 9266 0.9997170022 down up incorrect
OVR-USD.CC Ovr 20260921 0 0.0344626086 0.0367212636 0.0344306867 0.0364325736 78852 0.0364325736 up down incorrect
OXT-USD.CC Orchid Protocol 20260921 0 0.0104211881 0.0115104076 0.0103112663 0.0106645012 4687128 0.0106645012 up up correct
PAK-USD.CC Pakcoin 20260921 0 0.00324683197415 0.00327441788586 0.00244437652406 0.00259706283426 0 0.00259706283426 down down correct
PART-USD.CC Particl 20260921 0 0.2237119857 0.3107541396 0.2121695706 0.3040794448 241 0.3040794448 up up correct
PAXG-USD.CC PAX Gold 20260921 0 4362.3019247872 4371.8780614278 4323.1809869167 4362.32724743 220766991 4362.32724743 up up correct
PBTC-USD.CC pTokens BTC 20260921 0 118.618319638 120.3835398441 108.3155938405 109.3712814309 120 109.3712814309 down down correct
PEAK-USD.CC MarketPeak 20260921 0 6.648551446E-5 6.85122777E-5 6.648551446E-5 6.850697427E-5 0 6.850697427E-5 up up correct
PERL-USD.CC Perlin 20260921 0 0.00015421373705 0.00016203806825 0.00015421373705 0.00015964659761 0 0.00015964659761 up up correct
PERP-USD.CC Perpetual Protocol 20260921 0 0.0201657215 0.0214562684 0.0197522202 0.0212800297 44437 0.0212800297 up up correct
PEX-USD.CC PosEx 20260921 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260921 0 0.0376401919 0.064265232 0.0373597756 0.0497418602 175796922 0.0497418602 up up correct
PHB-USD.CC Red Pulse Phoenix 20260921 0 0.0035989999305457 0.0041999998502433 0.0031010000966489 0.0041990000754595 769 0.0041990000754595 up up correct
PHR-USD.CC Phore 20260921 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260921 0 0.0228022988 0.0230163303 0.0227260882 0.0228825185 393369 0.0228825185 up up correct
PIVX-USD.CC PIVX 20260921 0 0.0239251379 0.0243067396 0.0216268875 0.022150027 570927 0.022150027 down down correct
PKB-USD.CC ParkByte 20260921 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260921 0 0.00093688815899 0.0009794843519 0.00092622075845 0.00095264050921 0 0.00095264050921 up up correct
PLBT-USD.CC Polybius 20260921 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260921 0 0.00370308480041 0.00386304337344 0.00370308480041 0.00386304337344 0 0.00386304337344 up up correct
PLR-USD.CC Pillar 20260921 0 0.00087141939854 0.00098213251398 0.00076918235735 0.00096707056008 22 0.00096707056008 up up correct
PLU-USD.CC Pluton 20260921 0 0.1368915548 0.1452911633 0.1319281332 0.1442837205 22114 0.1442837205 up up correct
PMA-USD.CC PumaPay 20260921 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260921 0 0.00830826891876 0.00837958523862 0.00830662640894 0.00831042930173 54841 0.00831042930173 up up correct
PNT-USD.CC pNetwork 20260921 0 0.0015346720551 0.0015346720551 0.0015346720551 0.0015346720551 0 0.0015346720551
POA-USD.CC POA Network 20260921 0 0.00084565555458 0.00088941562294 0.00059802916866 0.00088225020306 0 0.00088225020306 up up correct
POLIS-USD.CC Polis 20260921 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260921 0 0.0031025406737 0.00332740161303 0.0030003833444 0.0032668054492 667 0.0032668054492 up up correct
POLS-USD.CC Polkastarter 20260921 0 0.0625241757 0.068264511 0.0620792159 0.0675878534 116407 0.0675878534 up up correct
POLY-USD.CC Polymath 20260921 0 0.00895521246535 0.00962665919717 0.00895475619883 0.00962665919717 97 0.00962665919717 up up correct
POND-USD.CC Marlin 20260921 0 0.00083790150089 0.000943143458 0.00083757949635 0.00092871954016 1402584 0.00092871954016 up up correct
PONZI-USD.CC PonziCoin 20260921 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260921 0 0.0249899778 0.0275000579 0.0249899778 0.0274916024 0 0.0274916024 up up correct
POOLZ-USD.CC Poolz Finance 20260921 0 0.00217510597473 0.00655439543825 0.00217510597473 0.00217627287486 0 0.00217627287486 up up correct
POST-USD.CC PostCoin 20260921 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260921 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260921 0 0.00081170799354 0.00087248527358 0.00080998037059 0.00086568761142 0 0.00086568761142 up down incorrect
POWR-USD.CC Power Ledger 20260921 0 0.0626502315 0.0642562541 0.0606416987 0.0631661173 2264104 0.0631661173 up down incorrect
PPC-USD.CC Peercoin 20260921 0 0.5148641609 0.5902102447 0.4903534459 0.4967183404 9858 0.4967183404 down down correct
PPT-USD.CC Populous 20260921 0 0.1007176972 0.1013583989 0.0889010422 0.0933520367 0 0.0933520367 down down correct
PRE-USD.CC Presearch 20260921 0 0.00019416238421 0.00021632332445 0.0001673618231 0.00021523648646 0 0.00021523648646 up up correct
PRIX-USD.CC Privatix 20260921 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260921 0 0.346613807 0.3570840245 0.3278891949 0.3475036674 647463 0.3475036674 up up correct
PROM-USD.CC Prometeus 20260921 0 4.9429956206 5.0951965341 4.8628998404 5.034062227 5762561 5.034062227 up up correct
PROS-USD.CC ProSwap 20260921 0 0.0248063881 0.0261028404 0.0247966912 0.0260464637 53519 0.0260464637 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260921 0 0.4650931393 0.4726897975 0.4641081698 0.4719205684 2616134 0.4719205684 up up correct
PXC-USD.CC Phoenixcoin 20260921 0 0.0227278238 0.0244295877 0.0226794504 0.0242392531 8 0.0242392531 up up correct
PXI-USD.CC Prime-XI 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260921 0 0.0388491807 0.0402568784 0.0332958249 0.0385186202 429615 0.0385186202 down down correct
PZM-USD.CC PRIZM 20260921 0 0.00153902911501 0.00153933698241 0.00139943786207 0.00149967380993 2531 0.00149967380993 down down correct
QARK-USD.CC QANplatform 20260921 0 0.0121308361 0.0131494067 0.0116214299 0.0128873882 97752 0.0128873882 up up correct
QBC-USD.CC Quebecoin 20260921 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260921 0 0.00268720977013 0.00279546742004 0.00261540611773 0.00273382420804 1159025 0.00273382420804 up up correct
QNT-USD.CC Quant 20260921 0 64.1828446779 67.8626199505 64.1665681941 66.974768456 11495443 66.974768456 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260921 0 0.6631651531 0.670337496 0.6505207477 0.6588261815 40052 0.6588261815 down up incorrect
QTUM-USD.CC Qtum 20260921 0 0.9513136429 0.9929609008 0.9363285842 0.9929200904 11044957 0.9929200904 up down incorrect
QUICK-USD.CC Quickswap 20260921 0 10.7064245157 11.033224017 10.653036847 10.9985106049 5250 10.9985106049 up down incorrect
RAMP-USD.CC RAMP 20260921 0 0.0227339396 0.0237971165 0.0227339396 0.0237925933 0 0.0237925933 up up correct
RARE1-USD.CC SuperRare 20260921 0 0.0126580749 0.0132639401 0.012578832 0.0131634192 6587265 0.0131634192 up up correct
RARI-USD.CC Rarible 20260921 0 0.1464764031 0.1497853012 0.1066868295 0.1125306559 643158 0.1125306559 down down correct
RATECOIN-USD.CC Ratecoin 20260921 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260921 0 6.998128094E-5 7.247175565E-5 6.997510604E-5 7.036012333E-5 325 7.036012333E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260921 0 5.306428554E-5 5.592330056E-5 5.306428554E-5 5.592330056E-5 75 5.592330056E-5 up up correct
RAY-USD.CC Raydium 20260921 0 1.6989251744 1.8572466222 1.628410696 1.7978095178 92394039 1.7978095178 up up correct
RAZOR-USD.CC Razor Network 20260921 0 3.40008098E-6 3.41133216E-6 3.40008098E-6 3.41133216E-6 0 3.41133216E-6 up up correct
RBBT-USD.CC RabbitCoin 20260921 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260921 0 0.00150986977473 0.00154113348153 0.00139578036289 0.00145974061625 62865 0.00145974061625 down down correct
RBIES-USD.CC Rubies 20260921 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260921 0 0.0236434744 0.0248263784 0.0236434744 0.0248263784 0 0.0248263784 up up correct
RBT-USD.CC Rimbit 20260921 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260921 0 80871.365226118 86267.001401184 80871.365226118 86267.001401184 0 86267.001401184 up up correct
RCN-USD.CC Ripio Credit Network 20260921 0 0.00040222455132 0.00042303843206 0.00028444443218 0.00041963029765 0 0.00041963029765 up up correct
RDD-USD.CC ReddCoin 20260921 0 2.599836104E-5 2.77845774E-5 2.498346384E-5 2.681587003E-5 6229 2.681587003E-5 up up correct
RDN-USD.CC Raiden Network Token 20260921 0 0.0001658313626 0.00017441262447 0.00011708451028 0.00017300749996 1 0.00017300749996 up up correct
REEF-USD.CC Reef 20260921 0 4.579841025E-5 5.470015235E-5 4.298880244E-5 5.265213475E-5 315763 5.265213475E-5 up down incorrect
REM-USD.CC Remme 20260921 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260921 0 0.00308844327233 0.00314480242601 0.00296136312068 0.00313281328891 32763 0.00313281328891 up down incorrect
RENBTC-USD.CC renBTC 20260921 0 17473.60242369 18790.760477684 17361.717319775 18439.207473947 15174 18439.207473947 up up correct
REP-USD.CC Augur 20260921 0 1.0224299978 1.0722133756 0.844732415 0.84564698 0 0.84564698 down down correct
REQ-USD.CC Request 20260921 0 0.0549489622 0.0588494502 0.0537002797 0.0559893732 1378305 0.0559893732 up down incorrect
REVV-USD.CC REVV 20260921 0 9.182530997E-5 9.467325963E-5 9.181569426E-5 9.448328774E-5 0 9.448328774E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260921 0 0.00017418166454 0.00022155832644 0.00017418166454 0.00017836010675 0 0.00017836010675 up up correct
RFR-USD.CC Refereum 20260921 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260921 0 0.00093188681995 0.00093343860023 0.00062774144915 0.00062801184405 16 0.00062801184405 down down correct
RIF-USD.CC RIF Token 20260921 0 0.086270904 0.0881275042 0.0837264498 0.0881272022 7476967 0.0881272022 up up correct
RIO-USD.CC Realio Network 20260921 0 0.0512589038 0.0564955971 0.0511435807 0.0542963626 385785 0.0542963626 up down incorrect
RLC-USD.CC iExec RLC 20260921 0 0.313549757 0.3585588854 0.3108129154 0.3447744614 4182254 0.3447744614 up up correct
RLY-USD.CC Rally 20260921 0 3.75736485E-5 3.919564459E-5 2.113913438E-5 2.119960301E-5 0 2.119960301E-5 down up incorrect
RNDR-USD.CC Render Token 20260921 0 1.7323801005 1.8764763648 1.6770875631 1.873045336 95019317 1.873045336 up up correct
ROOBEE-USD.CC ROOBEE 20260921 0 8.005589411E-5 8.030677149E-5 7.886816193E-5 7.974764487E-5 42062 7.974764487E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260921 0 0.0880722455 0.0926297127 0.0621830248 0.0918834578 25 0.0918834578 up up correct
ROSE-USD.CC Oasis Network 20260921 0 0.00755235898879 0.00793691124232 0.00742970903744 0.00775214587953 4915769 0.00775214587953 up up correct
RPL-USD.CC Rocket Pool 20260921 0 1.832070102 1.973370888 1.8318841179 1.9731860156 9481649 1.9731860156 up up correct
RPZX-USD.CC Rapidz 20260921 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260921 0 0.00166183229643 0.00168508413594 0.00161647696955 0.00164217528661 6683842 0.00164217528661 down down correct
RUNE-USD.CC THORChain 20260921 0 0.5649380731 0.6584709109 0.5629009115 0.6578688195 10664435 0.6578688195 up up correct
RVN-USD.CC Ravencoin 20260921 0 0.0022740574344 0.00234273318123 0.00223022462842 0.00229396146889 5779485 0.00229396146889 up up correct
RVT-USD.CC Rivetz 20260921 0 0.00048098775112 0.00050587738468 0.00034014404964 0.00050180187287 5 0.00050180187287 up up correct
SAND-USD.CC The Sandbox 20260921 0 0.0404092522 0.0420770381 0.0398564561 0.0417667166 21554258 0.0417667166 up up correct
SANDG-USD.CC Save and Gain 20260921 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260921 0 0.5062475888 0.5249222716 0.5029477172 0.5202597838 2206542 0.5202597838 up up correct
SBD-USD.CC Steem Dollars 20260921 0 0.4900689131 0.4904340931 0.4899652201 0.4903311707 3359 0.4903311707 up down incorrect
SC-USD.CC Siacoin 20260921 0 0.00092225653053 0.00097280511488 0.00089656746234 0.00096511774738 4040000 0.00096511774738 up up correct
SCRT-USD.CC Secret 20260921 0 0.00814398439688 0.008323648194 0.00758417691929 0.0081830015587 1256936 0.0081830015587 up up correct
SCS-USD.CC SpeedCash 20260921 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260921 0 0.00313342100893 0.0032258398794 0.00312587881718 0.00320374059217 55709 0.00320374059217 up up correct
SFD-USD.CC SafeDeal 20260921 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260921 0 116.5129337729 122.5702959829 114.3485143233 121.2884528247 50052 121.2884528247 up down incorrect
SFP-USD.CC SafePal 20260921 0 0.2872723092 0.3105887247 0.2856875207 0.3064247311 1433147 0.3064247311 up up correct
SFUND-USD.CC Seedify.fund 20260921 0 0.00149675610739 0.00170160541374 0.00148158614023 0.00170160541374 957 0.00170160541374 up up correct
SG-USD.CC SocialGood 20260921 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260921 0 0.00012253436884 0.00012255742892 0.00012253436884 0.00012255742892 0 0.00012255742892 up up correct
SHDW-USD.CC Shadow Token 20260921 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260921 0 5.48766475E-6 6.12522344E-6 5.47124559E-6 6.0296613E-6 188364669 6.0296613E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260921 0 0.00235070560674 0.00246639103031 0.00235070560674 0.00246639103031 0 0.00246639103031 up up correct
SIB-USD.CC SIBCoin 20260921 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260921 0 0.00512027935352 0.00613084693644 0.00509998476102 0.00584636589065 1260036 0.00584636589065 up up correct
SKEY-USD.CC SmartKey 20260921 0 0.00128347858931 0.0014391539269 0.00128347858931 0.0013714524636 104074 0.0013714524636 up up correct
SKL-USD.CC SKALE 20260921 0 0.00442858964229 0.00468415802115 0.00441113639893 0.00459289738315 17924950 0.00459289738315 up up correct
SKY-USD.CC Skycoin 20260921 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260921 0 0.00064351924044 0.00067312977567 0.00064193985707 0.00067236850917 2085259 0.00067236850917 up up correct
SLS-USD.CC SaluS 20260921 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260921 0 4.087469751E-5 4.087469751E-5 2.285293072E-5 2.460845587E-5 6 2.460845587E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260921 0 0.1433652233 0.1508185929 0.1013251568 0.1495691676 5 0.1495691676 up down incorrect
SNC-USD.CC SunContract 20260921 0 0.0226730113 0.023201783 0.0226523311 0.0230368355 29519 0.0230368355 up down incorrect
SNRG-USD.CC Synergy 20260921 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260921 0 0.00801499708077 0.00838119468537 0.00792428449413 0.00835929624535 5939240 0.00835929624535 up up correct
SNX-USD.CC Synthetix Network Token 20260921 0 0.226540066 0.2423065084 0.2241692796 0.2395583551 12622229 0.2395583551 up up correct
SOCC-USD.CC SocialCoin 20260921 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260921 0 111.1292636172 119.8071746432 110.962244798 118.7501306691 6854063256 118.7501306691 up up correct
SOLAPE-USD.CC SolAPE Token 20260921 0 0.00010713176099 0.00010770095862 0.00010713176099 0.00010770095862 0 0.00010770095862 up up correct
SOLO-USD.CC Sologenic 20260921 0 0.00895862482214 0.00898266136216 0.00845243026131 0.008719744404 185 0.008719744404 down down correct
SOLVE-USD.CC SOLVE 20260921 0 9.062581914E-5 9.357312606E-5 9.053599989E-5 9.329957575E-5 0 9.329957575E-5 up up correct
SONG-USD.CC SongCoin 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260921 0 2.43945E-9 2.49804E-9 2.20947E-9 2.20947E-9 905 2.20947E-9 down down correct
SOUL-USD.CC Phantasma 20260921 0 0.0112666186 0.0115903157 0.0109915801 0.0111554768 11014 0.0111554768 down down correct
SPA-USD.CC Sperax 20260921 0 0.00227881446021 0.00245254237614 0.00227326885984 0.00242038595714 388689 0.00242038595714 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260921 0 0.00031443587199 0.0003242683849 0.00031299712556 0.00032184774082 0 0.00032184774082 up up correct
SPC-USD.CC SpaceChain 20260921 0 0.0087562143699 0.00892459505162 0.00875589938817 0.00892459505162 0 0.00892459505162 up up correct
SPD-USD.CC SPINDLE 20260921 0 3.5121602E-6 2.801662536E-5 3.51143334E-6 3.66414438E-6 15 3.66414438E-6 up up correct
SPELL-USD.CC Spell Token 20260921 0 8.949391079E-5 9.256975043E-5 8.838685828E-5 9.183346505E-5 3077126 9.183346505E-5 up up correct
SPR-USD.CC SpreadCoin 20260921 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260921 0 0.00013685838684 0.00014394038651 9.672636911E-5 0.00014278075621 4 0.00014278075621 up down incorrect
SSV-USD.CC SSV Network 20260921 0 3.1154695336 3.3370441781 3.0919775405 3.3147168322 7160382 3.3147168322 up up correct
STAKE-USD.CC xDAI Stake 20260921 0 0.0433394019 0.0433784627 0.0353616915 0.0408692434 1 0.0408692434 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260921 0 0.00274485267554 0.0029303077672 0.00269136958582 0.00289598490702 1469 0.00289598490702 up up correct
START-USD.CC Startcoin 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260921 0 0.0568531821 0.0576508477 0.0554546892 0.0576508477 3728674 0.0576508477 up up correct
STETH-USD.CC StakeHound Staked Ether 20260921 0 2643.0639857171 2802.4442518491 2643.001055719 2774.327368675 18980383 2774.327368675 up up correct
STMX-USD.CC StormX 20260921 0 7.9981558E-6 8.00086488E-6 7.99571184E-6 7.99849465E-6 0 7.99849465E-6 up down incorrect
STORJ-USD.CC Storj 20260921 0 0.0321614112 0.0330046178 0.0320045898 0.0323746187 2799006 0.0323746187 up up correct
STPT-USD.CC STPT 20260921 0 0.0623034387 0.0646920167 0.0616563449 0.06388442 3065390 0.06388442 up up correct
STRAX-USD.CC Stratis 20260921 0 0.0106763396 0.0112200542 0.0106679064 0.0111073864 352112 0.0111073864 up up correct
STRONG-USD.CC Strong 20260921 0 0.6021802664 0.6619559488 0.6021802664 0.6619559488 0 0.6619559488 up up correct
STX4847-USD.CC Stacks 20260921 0 0.3347822758 0.3479036395 0.3176133784 0.3409151933 42492214 0.3409151933 up up correct
SUB-USD.CC Substratum 20260921 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260921 0 0.0048733070316 0.00506484752107 0.0048723562727 0.00505492964681 23006 0.00505492964681 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260921 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260921 0 0.1409633656 0.1577389143 0.138164691 0.1519988168 11394687 0.1519988168 up up correct
SURE-USD.CC inSure 20260921 0 0.00026299296622 0.00028978759063 0.00026162265978 0.00028518919101 33 0.00028518919101 up up correct
SUSD-USD.CC sUSD 20260921 0 0.2070446183 0.2102696968 0.1949066053 0.2030714942 57 0.2030714942 down down correct
SUSHI-USD.CC Sushi 20260921 0 0.2537691742 0.2628474647 0.247373646 0.2557007656 17209698 0.2557007656 up up correct
SWAP-USD.CC TrustSwap 20260921 0 0.0418557904 0.0442063613 0.0418253291 0.0436730308 107289 0.0436730308 up up correct
SWFTC-USD.CC SwftCoin 20260921 0 0.00248220612799 0.00285835888677 0.00246764279551 0.00282076323924 1010738 0.00282076323924 up up correct
SWING-USD.CC Swing 20260921 0 0.00568123601425 0.00597615737818 0.00424387856558 0.00432844905077 1 0.00432844905077 down down correct
SWT-USD.CC Swarm City 20260921 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260921 0 7.704215993E-5 7.902978873E-5 7.694533888E-5 7.8849784E-5 0 7.8849784E-5 up up correct
SYLO-USD.CC Sylo 20260921 0 4.07423213E-6 4.14827261E-6 3.87651571E-6 4.06558196E-6 516 4.06558196E-6 down up incorrect
SYS-USD.CC Syscoin 20260921 0 0.00200151630364 0.00207843162078 0.00199449955533 0.00206693255386 72703 0.00206693255386 up down incorrect
SZC-USD.CC ShopZcoin 20260921 0 0.0491948933 0.0565499087 0.0433289032 0.0565499087 0 0.0565499087 up down incorrect
TAG-USD.CC TagCoin 20260921 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260921 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260921 0 0.0015146873992 0.00167457412122 0.00150046151534 0.00164819672819 1498616 0.00164819672819 up up correct
TEMCO-USD.CC TEMCO 20260921 0 0.00032479199516 0.00032908082819 0.00031997386193 0.00032267258535 56115 0.00032267258535 down up incorrect
TEN-USD.CC Tokenomy 20260921 0 0.0044911507168 0.00455192669122 0.00447965096822 0.00452202514961 0 0.00452202514961 up down incorrect
TERA-USD.CC TERA 20260921 0 8.99630645E-6 8.99630645E-6 8.99630645E-6 8.99630645E-6 0 8.99630645E-6
TFT-USD.CC Tron Flight Ticket 20260921 0 0.00642120008688 0.00642296138454 0.00638225823387 0.00638225823387 1146 0.00638225823387 down down correct
TFUEL-USD.CC Theta Fuel 20260921 0 0.0104038601 0.0108094994 0.0102693077 0.0107500292 1045276 0.0107500292 up up correct
THETA-USD.CC THETA 20260921 0 0.2136427839 0.2297620871 0.2121068708 0.2246701337 7602044 0.2246701337 up up correct
TIME-USD.CC Chrono.tech 20260921 0 5.6815323297 6.0971527741 5.6610677959 6.0600957019 205 6.0600957019 up up correct
TKN-USD.CC Monolith 20260921 0 0.0299764539 0.031527643 0.0211862321 0.0312736461 1 0.0312736461 up up correct
TKO-USD.CC Tokocrypto 20260921 0 0.0515556 0.0658187016 0.0509323659 0.0551058744 3327283 0.0551058744 up up correct
TKP-USD.CC TOKPIE 20260921 0 0.0424225654 0.0463156174 0.038002252 0.0395334445 0 0.0395334445 down down correct
TLM-USD.CC Alien Worlds USD 20260921 0 0.00144191035778 0.00150191352232 0.00143353148433 0.00150172364605 4998963 0.00150172364605 up up correct
TLOS-USD.CC Telos 20260921 0 0.0161138501 0.0167979321 0.0161013181 0.0166879984 293525 0.0166879984 up up correct
TNS-USD.CC Transcodium 20260921 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260921 0 0.00413169571093 0.00446068806264 0.00399069838379 0.00427457817505 178072 0.00427457817505 up down incorrect
TONTOKEN-USD.CC TON Token 20260921 0 0.00532662966314 0.00547689546913 0.00532662966314 0.00547689546913 0 0.00547689546913 up down incorrect
TOP-USD.CC TOP 20260921 0 6.948301285E-5 6.990939023E-5 6.910341997E-5 6.948971974E-5 310697 6.948971974E-5 up up correct
TORN-USD.CC Tornado Cash 20260921 0 6.0621420177 6.8053805704 6.0335232324 6.6327366921 167774 6.6327366921 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260921 0 0.1954860244 0.1971042851 0.1915981989 0.1939876575 209910 0.1939876575 down down correct
TRAC-USD.CC OriginTrail 20260921 0 0.3349112169 0.3608272451 0.3345758789 0.3602482354 8010835 0.3602482354 up up correct
TRB-USD.CC Tributes 20260921 0 18.0010093602 19.4347983413 17.7965121188 19.1676523527 26965974 19.1676523527 up down incorrect
TRCL-USD.CC Treecle 20260921 0 0.00123376998291 0.00123912433078 0.00119997177921 0.00122952740747 416 0.00122952740747 down down correct
TRIBE-USD.CC Tribe 20260921 0 0.4010116863 0.4224245075 0.4010116863 0.4198939448 17517 0.4198939448 up down incorrect
TROLL-USD.CC Trollcoin 20260921 0 0.00081170799354 0.00087248527358 0.00080998037059 0.00086568761142 0 0.00086568761142 up up correct
TRST-USD.CC WeTrust 20260921 0 0.00039833101439 0.0004189434166 0.00028152540458 0.00041556827295 0 0.00041556827295 up up correct
TRV-USD.CC TrustVerse 20260921 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260921 0 0.3425429303 0.3455571268 0.3425416742 0.3445621751 476794172 0.3445621751 up up correct
TUP-USD.CC Tenup 20260921 0 0.00543907576426 0.00569824145202 0.00529788359657 0.00552889895952 1795 0.00552889895952 up up correct
TUSD-USD.CC TrueUSD 20260921 0 0.999619591 1.0000159696 0.9988919742 0.9996214858 28931765 0.9996214858 up up correct
TVK-USD.CC Terra Virtua Kolect 20260921 0 0.00063011353177 0.0006467955025 0.00061705593398 0.00063994350029 1119943 0.00063994350029 up up correct
TWT-USD.CC Trust Wallet Token 20260921 0 0.5803037977 0.5995279391 0.5752246533 0.589792871 8750646 0.589792871 up up correct
TX-USD.CC TransferCoin 20260921 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260921 0 0.00031960485905 0.00032417957408 0.00031939213578 0.00032417957408 0 0.00032417957408 up up correct
UBEX-USD.CC Ubex 20260921 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260921 0 0.0302154385 0.0568074499 0.0302154364 0.0431680561 25002 0.0431680561 up up correct
UBTC-USD.CC United Bitcoin 20260921 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260921 0 1.7397266E-7 2.591525E-7 1.7397266E-7 2.591525E-7 0 2.591525E-7 up up correct
UFR-USD.CC Upfiring 20260921 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260921 0 0.3877943284 0.4029204728 0.3875544237 0.402919762 6969815 0.402919762 up down incorrect
UMB-USD.CC UmbraCoin 20260921 0 9.768305673E-5 9.768305673E-5 9.768305673E-5 9.768305673E-5 0 9.768305673E-5
UNFI-USD.CC Unifi Protocol DAO 20260921 0 0.0395155188 0.0395176828 0.0380135169 0.0381308461 829 0.0381308461 down down correct
UNI7083-USD.CC Uniswap 20260921 0 8.7351093417 9.2179961768 8.5373367996 8.9745347226 1218720339 8.9745347226 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260921 0 0.00347665116132 0.00347725170912 0.00347577756386 0.00347688618109 0 0.00347688618109 up up correct
UNIFY-USD.CC Unify 20260921 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260921 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260921 0 0.00025586616734 0.00026929268173 0.0002558334776 0.00026928622809 297 0.00026928622809 up up correct
UNO-USD.CC Unobtanium 20260921 0 3.7216811504 7.7459242588 3.4911969907 7.6855746142 154 7.6855746142 up up correct
UOS-USD.CC Ultra 20260921 0 0.00339577470807 0.0036342256771 0.0033540269103 0.00360871617925 89242 0.00360871617925 up up correct
USDC-USD.CC USD Coin 20260921 0 0.9999631718 1.0002015228 0.9993126724 1.0000103573 24544181614 1.0000103573 up up correct
USDF-USD.CC FolgoryUSD 20260921 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260921 0 0.9967811962 0.9992936024 0.9935169913 0.9988685177 148237 0.9988685177 up up correct
USDT-USD.CC Tether 20260921 0 0.9997936915 1.0001957177 0.9993026846 0.9998690942 121758942129 0.9998690942 up up correct
UST-USD.CC TerraUSD 20260921 0 0.00592509153749 0.00594931168697 0.00568282556185 0.00588935282726 2856967 0.00588935282726 down down correct
UTK-USD.CC Utrust 20260921 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260921 0 0.4964957072 0.5232073999 0.4825665948 0.518290061 3853 0.518290061 up up correct
VEC2-USD.CC VectorAI 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260921 0 0.0050439885891 0.00576279034526 0.00503972584752 0.0056876389881 2482 0.0056876389881 up up correct
VELO-USD.CC Velo 20260921 0 0.00450472896824 0.00509743509457 0.00448827710636 0.00503577901889 3700726 0.00503577901889 up down incorrect
VEST-USD.CC VestChain 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260921 0 0.0084300701087 0.00933450409491 0.00825069275828 0.00932760722294 28604102 0.00932760722294 up down incorrect
VEX-USD.CC Vexanium 20260921 0 0.00240575886766 0.00240618734408 0.0024008222303 0.0024025215551 50943 0.0024025215551 down up incorrect
VGX-USD.CC Voyager Token 20260921 0 0.00019095596974 0.00019101331028 0.00019088814915 0.00019095504904 13 0.00019095504904 down down correct
VIA-USD.CC Viacoin 20260921 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260921 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260921 0 0.00076171650746 0.00082829428286 0.00069939210528 0.00081372875511 74 0.00081372875511 up up correct
VOLT-USD.CC Bitvolt 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260921 0 0.0016910970264 0.00177325304003 0.00167529235098 0.00175899626629 89 0.00175899626629 up up correct
VRA-USD.CC Verasity 20260921 0 1.797488356E-5 1.873096833E-5 1.697568423E-5 1.801138729E-5 281925 1.801138729E-5 up up correct
VRSC-USD.CC Verus Coin 20260921 0 0.224436031 0.2259186295 0.2104988932 0.2259115393 0 0.2259115393 up up correct
VTC-USD.CC Vertcoin 20260921 0 0.0448138627 0.0493721128 0.0448125422 0.0490432084 7813 0.0490432084 up up correct
VTHO-USD.CC VeThor Token 20260921 0 0.00066413253281 0.00069846527148 0.00063928941582 0.00069356058015 11653381 0.00069356058015 up up correct
VVS-USD.CC VVS Finance 20260921 0 9.7773476E-7 1.08456431E-6 9.7562686E-7 1.0739534E-6 205961 1.0739534E-6 up up correct
VXV-USD.CC Vectorspace AI 20260921 0 0.00115278568197 0.00127963215951 0.00115278568197 0.00127963215951 0 0.00127963215951 up up correct
vXVS-USD.CC Venus XVS 20260921 0 0.0635672203 0.0665295879 0.0633500202 0.0662218878 0 0.0662218878 up up correct
WAN-USD.CC Wanchain 20260921 0 0.0574022214 0.0594265504 0.0569632332 0.0586569213 315215 0.0586569213 up up correct
WAVES-USD.CC Waves 20260921 0 0.2679870785 0.2833355956 0.2581357401 0.2816483633 8273428 0.2816483633 up up correct
WAXE-USD.CC WAXE 20260921 0 5.1949789848 5.5245111089 5.1949789848 5.5245111089 0 5.5245111089 up up correct
WAXP-USD.CC WAX 20260921 0 0.00527074207266 0.00556210964226 0.00521692275757 0.00551587337164 1685316 0.00551587337164 up up correct
WBB-USD.CC Wild Beast Block 20260921 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260921 0 772.7703165977 805.5757735982 767.7874186426 798.7657194564 554492150 798.7657194564 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260921 0 81147.878553384 86989.575945133 81096.828486438 86447.471573537 431733670 86447.471573537 up up correct
WBX-USD.CC WiBX 20260921 0 0.00090819102738 0.00098835274542 0.00090783616182 0.00095170093312 11849 0.00095170093312 up up correct
WEMIX-USD.CC WEMIX Token 20260921 0 0.194143175 0.1962400938 0.1920354133 0.1958510878 421166 0.1958510878 up up correct
WETH-USD.CC WETH 20260921 0 2641.695845051 2785.9263579506 2641.6420091901 2773.9513976776 2236816068 2773.9513976776 up up correct
WGR-USD.CC Wagerr 20260921 0 0.0016940416017 0.0017726712955 0.0016940416017 0.0017726712955 0 0.0017726712955 up up correct
WHALE-USD.CC WHALE 20260921 0 0.2706228617 0.2854537206 0.2706228617 0.2725758496 0 0.2725758496 up down incorrect
WIN-USD.CC WINk 20260921 0 3.882084247E-5 4.057305937E-5 3.844543682E-5 4.0008514E-5 17143250 4.0008514E-5 up up correct
WINGS-USD.CC Wings 20260921 0 0.00020122597485 0.00021163879881 0.00014221896346 0.00020993376821 1 0.00020993376821 up up correct
WISE-USD.CC WISE 20260921 0 0.1426085974 0.1497779861 0.1426085974 0.1497779861 11717 0.1497779861 up up correct
WNXM-USD.CC Wrapped NXM 20260921 0 66.7844836764 69.2446128948 66.7844836764 69.2431392116 0 69.2431392116 up up correct
WOM-USD.CC WOM Protocol 20260921 0 0.0169372325 0.0169712677 0.0169277376 0.0169617157 0 0.0169617157 up up correct
WOO-USD.CC Wootrade 20260921 0 0.0114481443 0.0128032994 0.0114205755 0.0127156528 2634069 0.0127156528 up up correct
WOZX-USD.CC Efforce 20260921 0 0.00359197069415 0.00360141644521 0.00331870677253 0.00349472334233 0 0.00349472334233 down down correct
WRC-USD.CC Worldcore 20260921 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260921 0 0.0231033139 0.0240378182 0.0223508597 0.0240320645 18563 0.0240320645 up up correct
WXT-USD.CC Wirex Token 20260921 0 0.00095335289097 0.00099768972252 0.00092778098782 0.00093267773745 449525 0.00093267773745 down down correct
XAUT-USD.CC Tether Gold 20260921 0 4371.1796875 4380.525390625 4333.419921875 4365.9799804688 234725964 4365.9799804688 down down correct
XBC-USD.CC Bitcoin Plus 20260921 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20260921 0 4.224144926E-5 4.442731405E-5 2.987223184E-5 4.406939324E-5 0 4.406939324E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260921 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260921 0 8.407257115E-5 8.589894673E-5 7.482716384E-5 8.09809599E-5 0 8.09809599E-5 down down correct
XCM-USD.CC CoinMetro Token 20260921 0 0.0229682734 0.0230016248 0.0229360518 0.0229388944 1026 0.0229388944 down down correct
XCP-USD.CC Counterparty 20260921 0 4.4502802305 4.4640213558 4.4435820744 4.4463702965 0 4.4463702965 down down correct
XDAG-USD.CC Dagger 20260921 0 0.00090679091392 0.00091196128553 0.00090077406298 0.00090478701246 63729 0.00090478701246 down up incorrect
XDB-USD.CC DigitalBits 20260921 0 7.187895591E-5 7.67444938E-5 6.982810764E-5 7.36910425E-5 22473 7.36910425E-5 up down incorrect
XDC-USD.CC XDC 20260921 0 0.0278616669 0.0306704331 0.0278581856 0.0305555028 14146497 0.0305555028 up down incorrect
XDN-USD.CC DigitalNote 20260921 0 2.74076079E-6 2.81679888E-6 2.74076079E-6 2.81547547E-6 0 2.81547547E-6 up down incorrect
XEM-USD.CC NEM 20260921 0 0.00050971708458 0.00057920644524 0.00048998402606 0.00054099146647 263847 0.00054099146647 up down incorrect
XEP-USD.CC Electra Protocol 20260921 0 0.00012686732912 0.00014204844731 0.00012043925874 0.00012083788514 59458 0.00012083788514 down down correct
XFUND-USD.CC xFund 20260921 0 107.4510043652 111.7046126534 107.4360806112 111.4482699523 0 111.4482699523 up up correct
XHI-USD.CC HiCoin 20260921 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260921 0 0.1973259611 0.219375898 0.1960352561 0.2151842756 462797536 0.2151842756 up up correct
XMON-USD.CC Bitcoin Monster 20260921 0 84.8509568205 88.8808494129 84.8509568205 88.8808494129 0 88.8808494129 up up correct
XMR-USD.CC Monero 20260921 0 562.9758038275 631.1672323783 553.9282608638 589.4236129781 259542241 589.4236129781 up up correct
XNO-USD.CC Nano USD 20260921 0 0.3436058328 0.5105279924 0.3156335448 0.3906166629 4146332 0.3906166629 up up correct
XPD-USD.CC Palladium Spot Token 20260921 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260921 0 0.0405853997 0.0450450154 0.0332091952 0.0450157558 881 0.0450157558 up up correct
XPR-USD.CC Proton 20260921 0 0.00250121897177 0.00257821376124 0.00248463343725 0.00254688096905 1785318 0.00254688096905 up up correct
XPTX-USD.CC PlatinumBAR 20260921 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260921 0 0.00013692389406 0.00014993329365 0.00013554014298 0.00014590637602 55248 0.00014590637602 up up correct
XPY-USD.CC PayCoin 20260921 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260921 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260921 0 1.4098567713 1.5702796966 1.4077922359 1.5330430661 7001262480 1.5330430661 up down incorrect
XRU-USD.CC Thorstarter 20260921 0 0.00031702596596 0.00034992295903 0.00031702596596 0.0003410572133 0 0.0003410572133 up down incorrect
XSGD-USD.CC XSGD 20260921 0 0.7827158219 0.7901071994 0.7763688215 0.7843953386 974788 0.7843953386 up up correct
XTP-USD.CC Tap 20260921 0 0.00074982710633 0.00082695235576 0.00074493001385 0.00082412885081 2596 0.00082412885081 up up correct
XTZ-USD.CC Tezos 20260921 0 0.3484182711 0.3577160501 0.340087302 0.3422704994 14881087 0.3422704994 down down correct
XVG-USD.CC Verge 20260921 0 0.00305298697989 0.00316256016788 0.00296508906045 0.00313578383644 4521138 0.00313578383644 up up correct
XVS-USD.CC Venus 20260921 0 3.1598357292 3.3082555214 3.1486020551 3.3057764576 1076044 3.3057764576 up up correct
XWC-USD.CC WhiteCoin 20260921 0 0.0110084617 0.0146226957 0.0110084617 0.0141386717 669674 0.0141386717 up up correct
XYO-USD.CC XYO 20260921 0 0.00349388304745 0.00367928370338 0.00345529290824 0.00362229750589 5781373 0.00362229750589 up up correct
YCE-USD.CC MYCE 20260921 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260921 0 2.3169842511 2.3523061981 2.2472115648 2.2960517446 0 2.2960517446 down down correct
YFI-USD.CC yearn.finance 20260921 0 2191.2365299685 2319.8998670429 2187.4468125495 2314.171263995 4080470 2314.171263995 up up correct
YFII-USD.CC DFI.Money 20260921 0 36.7601671434 41.1893933702 34.2015470109 37.8246904323 8294 37.8246904323 up up correct
YFO-USD.CC YFIONE 20260921 0 0.0912422409 0.0912422409 0.0874334659 0.0874334659 0 0.0874334659 down down correct
YGG-USD.CC Yield Guild Games 20260921 0 0.0251587377 0.0264437655 0.0249281699 0.0260841064 6383928 0.0260841064 up up correct
ZANO-USD.CC Zano 20260921 0 8.3619942325 8.7840208199 7.9091185321 8.1475101201 1602471 8.1475101201 down down correct
ZAP-USD.CC Zap 20260921 0 0.0013684343351 0.00149875723688 0.0013684343351 0.00149875723688 95 0.00149875723688 up up correct
ZCL-USD.CC ZClassic 20260921 0 0.7509068574 1.0674526469 0.6505750924 0.800308863 0 0.800308863 up up correct
ZCN-USD.CC 0Chain 20260921 0 0.00182223619475 0.0019165313011 0.00128864570302 0.00190109110517 9 0.00190109110517 up up correct
ZEC-USD.CC Zcash 20260921 0 1508.7990948354 1566.5684438649 1446.1143173048 1471.8631196735 1452347008 1471.8631196735 down down correct
ZEE-USD.CC ZeroSwap 20260921 0 0.00035717943694 0.00036482283868 0.0003557706291 0.0003557706291 0 0.0003557706291 down down correct
ZEL-USD.CC ZelCash 20260921 0 0.0586373582 0.0625054635 0.0580846349 0.0614657919 5874148 0.0614657919 up up correct
ZEN-USD.CC Horizen 20260921 0 7.9047949732 8.0731122365 7.5901038108 7.7699084648 39388343 7.7699084648 down down correct
ZENI-USD.CC Zennies 20260921 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260921 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260921 0 0.00349708753845 0.00378115791359 0.0034773236719 0.00362975266928 13280188 0.00362975266928 up up correct
ZIPT-USD.CC Zippie 20260921 0 6.995449203E-5 7.357442137E-5 4.944120834E-5 7.298168204E-5 1 7.298168204E-5 up up correct
ZLW-USD.CC Zelwin 20260921 0 0.0002764260597 0.00030648598867 0.00024094040962 0.00026916221687 1403 0.00026916221687 down down correct
ZNN-USD.CC Zenon 20260921 0 0.1642342987 0.1642342987 0.0771146753 0.0771325423 0 0.0771325423 down up incorrect
ZNZ-USD.CC ZENZO 20260921 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260921 0 0.1151417788 0.1202669602 0.1139725946 0.1192824337 5301658 0.1192824337 up up correct
ZYD-USD.CC Zayedcoin 20260921 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.